Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0050 0 +0.00(+0.00%)
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 119,000 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 5,596 +0.00(+0.00%)
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 234,000 +0.00(+0.00%)
Jan 19, 2024 0.0050 100 +0.00(+0.00%)
Jan 17, 2024 0.0050 380 -0.01(-50.00%)
Jan 15, 2024 0.0100 0 +0.01(+100.00%)
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 118,000 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0050 0.0050 3,000 +0.00(+0.00%)
Jan 09, 2024 0.0050 100 +0.00(+0.00%)
Jan 08, 2024 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Jan 05, 2024 0.0050 0.0050 0.0050 0.0050 215,000 +0.00(+0.00%)
Dec 27, 2023 0.0050 100 +0.00(+0.00%)
Dec 22, 2023 0.0050 0 +0.00(+0.00%)
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 51,000 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 691,000 +0.00(+0.00%)
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 212,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0100 0.0050 0.0050 249,125 +0.00(+0.00%)
Dec 14, 2023 0.0050 595 +0.00(+0.00%)
Dec 12, 2023 0.0050 0 +0.00(+0.00%)
Dec 07, 2023 0.0050 0 +0.00(+0.00%)
Dec 05, 2023 0.0050 0 +0.00(+0.00%)
Dec 04, 2023 0.0050 0.0050 0.0050 0.0050 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.