Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.705 ILS -0.002 (-0.05%)
Streaming Realtime Price Updated: 4:02 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.544 3.550 3.544 3.546 0 -0.01(-0.25%)
Dec 30, 2010 3.555 3.555 3.555 0 -0.02(-0.64%)
Dec 29, 2010 3.578 3.578 3.578 0 +0.01(+0.28%)
Dec 28, 2010 3.568 3.568 3.568 0 -0.02(-0.45%)
Dec 27, 2010 3.584 3.584 3.584 0 -0.00(-0.10%)
Dec 24, 2010 3.587 3.587 3.587 0 -0.01(-0.22%)
Dec 23, 2010 3.596 3.596 3.596 0 -0.00(-0.08%)
Dec 22, 2010 3.599 3.599 3.599 0 +0.01(+0.17%)
Dec 21, 2010 3.592 3.592 3.592 0 -0.01(-0.40%)
Dec 20, 2010 3.607 3.607 3.607 0 +0.01(+0.36%)
Dec 17, 2010 3.570 3.594 3.570 3.594 0 -0.00(-0.03%)
Dec 16, 2010 3.595 3.595 3.595 0 +0.01(+0.25%)
Dec 15, 2010 3.586 3.586 3.586 0 -0.01(-0.31%)
Dec 14, 2010 3.597 3.597 3.597 0 +0.01(+0.19%)
Dec 13, 2010 3.590 3.590 3.590 3.590 0 -0.02(-0.66%)
Dec 10, 2010 3.610 3.615 3.610 3.614 0 -0.02(-0.45%)
Dec 09, 2010 3.631 3.631 3.631 0 -0.01(-0.29%)
Dec 08, 2010 3.641 3.641 3.641 0 +0.02(+0.55%)
Dec 07, 2010 3.621 3.621 3.621 0 -0.01(-0.28%)
Dec 06, 2010 3.631 3.631 3.631 0 +0.01(+0.14%)
Dec 03, 2010 3.633 3.650 3.626 3.626 0 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.