Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.629 3.629 3.629 0 +0.00(+0.10%)
Mar 28, 2019 3.633 3.635 3.625 3.625 484 -0.01(-0.18%)
Mar 27, 2019 3.619 3.633 3.619 3.632 489 +0.01(+0.34%)
Mar 26, 2019 3.619 3.619 3.619 3.619 1 -0.01(-0.20%)
Mar 25, 2019 3.627 3.627 3.627 3.627 1 +0.01(+0.18%)
Mar 24, 2019 3.620 3.620 3.620 3.620 1 +0.00(+0.13%)
Mar 22, 2019 3.600 3.616 3.596 3.616 431 +0.02(+0.43%)
Mar 21, 2019 3.611 3.611 3.585 3.600 418 -0.01(-0.22%)
Mar 20, 2019 3.602 3.609 3.602 3.608 506 +0.01(+0.18%)
Mar 19, 2019 3.602 3.605 3.601 3.602 516 -0.00(-0.00%)
Mar 18, 2019 3.594 3.602 3.593 3.602 580 +0.01(+0.22%)
Mar 17, 2019 3.594 3.594 3.594 3.594 1 -0.00(-0.00%)
Mar 15, 2019 3.606 3.611 3.594 3.594 558 -0.01(-0.30%)
Mar 14, 2019 3.599 3.605 3.591 3.605 566 +0.00(+0.12%)
Mar 13, 2019 3.613 3.617 3.601 3.601 541 -0.01(-0.36%)
Mar 12, 2019 3.622 3.622 3.614 3.614 613 -0.01(-0.20%)
Mar 11, 2019 3.628 3.628 3.618 3.621 610 -0.01(-0.19%)
Mar 10, 2019 3.628 3.628 3.628 3.628 1 +0.00(+0.12%)
Mar 08, 2019 3.623 3.632 3.623 3.624 423 +0.00(+0.12%)
Mar 07, 2019 3.607 3.620 3.607 3.620 486 +0.01(+0.32%)
Mar 06, 2019 3.616 3.621 3.608 3.608 505 -0.01(-0.25%)
Mar 05, 2019 3.624 3.625 3.612 3.617 435 -0.01(-0.17%)
Mar 04, 2019 3.630 3.630 3.622 3.623 489 -0.01(-0.16%)
Mar 01, 2019 3.629 3.629 3.629 0 +0.01(+0.20%)
Feb 28, 2019 3.616 3.622 3.602 3.621 622 +0.01(+0.14%)
Feb 27, 2019 3.618 3.620 3.615 3.616 557 -0.00(-0.13%)
Feb 26, 2019 3.606 3.622 3.605 3.621 585 +0.02(+0.45%)
Feb 25, 2019 3.610 3.611 3.603 3.605 574 -0.01(-0.16%)
Feb 22, 2019 3.610 3.610 3.610 0 -0.01(-0.22%)
Feb 21, 2019 3.608 3.621 3.607 3.618 598 +0.01(+0.29%)
Feb 20, 2019 3.608 3.608 3.608 3.608 1 -0.01(-0.27%)
Feb 19, 2019 3.617 3.617 3.617 3.617 1 -0.00(-0.01%)
Feb 18, 2019 3.618 3.618 3.618 3.618 1 -0.00(-0.03%)
Feb 15, 2019 3.619 3.619 3.619 0 -0.03(-0.95%)
Feb 14, 2019 3.653 3.653 3.653 3.653 1 +0.01(+0.20%)
Feb 13, 2019 3.646 3.646 3.646 3.646 1 +0.01(+0.29%)
Feb 12, 2019 3.636 3.636 3.636 3.636 1 -0.01(-0.25%)
Feb 11, 2019 3.645 3.645 3.645 3.645 1 +0.00(+0.08%)
Feb 08, 2019 3.642 3.642 3.642 0 +0.01(+0.33%)
Feb 07, 2019 3.630 3.630 3.630 3.630 1 +0.01(+0.31%)
Feb 06, 2019 3.619 3.619 3.619 3.619 1 +0.01(+0.36%)
Feb 05, 2019 3.606 3.606 3.606 3.606 1 -0.00(-0.07%)
Feb 04, 2019 3.608 3.608 3.608 3.608 1 -0.03(-0.77%)
Feb 01, 2019 3.636 3.636 3.636 0 +0.01(+0.17%)
Jan 31, 2019 3.630 3.630 3.630 0 -0.03(-0.92%)
Jan 30, 2019 3.664 3.664 3.664 3.664 1 -0.01(-0.36%)
Jan 29, 2019 3.677 3.677 3.677 3.677 1 +0.00(+0.04%)
Jan 28, 2019 3.675 3.675 3.675 3.675 1 +0.01(+0.23%)
Jan 25, 2019 3.667 3.667 3.667 0 -0.01(-0.15%)
Jan 24, 2019 3.672 3.672 3.672 3.672 1 +0.00(+0.00%)
Jan 23, 2019 3.672 3.672 3.672 3.672 1 -0.01(-0.16%)
Jan 22, 2019 3.678 3.678 3.678 3.678 1 -0.02(-0.43%)
Jan 21, 2019 3.694 3.694 3.694 0 +0.01(+0.20%)
Jan 18, 2019 3.687 3.687 3.687 3.687 1 -0.00(-0.13%)
Jan 17, 2019 3.691 3.691 3.691 3.691 1 +0.01(+0.14%)
Jan 16, 2019 3.686 3.686 3.686 3.686 1 +0.02(+0.56%)
Jan 15, 2019 3.665 3.665 3.665 3.665 1 +0.00(+0.11%)
Jan 14, 2019 3.662 3.662 3.662 3.662 1 -0.01(-0.28%)
Jan 11, 2019 3.667 3.673 3.661 3.672 580 +0.00(+0.12%)
Jan 10, 2019 3.667 3.667 3.667 3.667 1 -0.01(-0.21%)
Jan 09, 2019 3.675 3.675 3.675 3.675 1 -0.02(-0.59%)
Jan 08, 2019 3.697 3.697 3.697 3.697 1 -0.01(-0.25%)
Jan 07, 2019 3.706 3.706 3.706 3.706 1 -0.00(-0.12%)
Jan 04, 2019 3.711 3.711 3.711 0 -0.02(-0.41%)
Jan 03, 2019 3.726 3.726 3.726 3.726 1 -0.02(-0.41%)
Jan 02, 2019 3.741 3.741 3.741 3.741 1 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.