Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.712 ILS +0.011 (+0.30%)
Streaming Realtime Price Updated: 11:01 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.568 3.568 3.539 3.539 377 -0.03(-0.80%)
Mar 30, 2020 3.564 3.587 3.564 3.568 387 +0.00(+0.08%)
Mar 27, 2020 3.565 3.565 3.565 0 -0.03(-0.74%)
Mar 26, 2020 3.629 3.632 3.591 3.591 404 -0.04(-1.09%)
Mar 25, 2020 3.601 3.641 3.584 3.630 398 +0.03(+0.82%)
Mar 24, 2020 3.692 3.692 3.601 3.601 355 -0.09(-2.48%)
Mar 23, 2020 3.610 3.694 3.610 3.693 325 +0.08(+2.28%)
Mar 22, 2020 3.610 3.610 3.610 3.610 1 +0.01(+0.29%)
Mar 20, 2020 3.641 3.641 3.586 3.600 345 -0.04(-1.17%)
Mar 19, 2020 3.748 3.775 3.638 3.642 324 -0.10(-2.79%)
Mar 18, 2020 3.843 3.857 3.745 3.747 353 -0.10(-2.54%)
Mar 17, 2020 3.746 3.875 3.746 3.844 341 +0.10(+2.55%)
Mar 16, 2020 3.746 3.749 3.746 3.749 4 +0.08(+2.17%)
Mar 15, 2020 3.669 3.669 3.669 3.669 1 +0.01(+0.37%)
Mar 13, 2020 3.684 3.684 3.651 3.656 283 -0.02(-0.60%)
Mar 12, 2020 3.555 3.678 3.555 3.678 330 +0.12(+3.51%)
Mar 11, 2020 3.538 3.562 3.532 3.553 425 +0.02(+0.44%)
Mar 10, 2020 3.519 3.538 3.510 3.538 270 +0.02(+0.52%)
Mar 09, 2020 3.485 3.519 3.485 3.519 448 +0.03(+0.97%)
Mar 08, 2020 3.485 3.485 3.485 3.485 1 -0.00(-0.06%)
Mar 06, 2020 3.473 3.491 3.473 3.487 259 +0.01(+0.43%)
Mar 05, 2020 3.449 3.473 3.449 3.473 438 +0.02(+0.68%)
Mar 04, 2020 3.440 3.456 3.438 3.449 370 +0.01(+0.29%)
Mar 03, 2020 3.480 3.480 3.439 3.439 406 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.