Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.725 ILS +0.013 (+0.34%)
Streaming Realtime Price Updated: 4:29 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.630 3.630 3.630 0 -0.00(-0.04%)
Mar 30, 2017 3.632 3.632 3.632 0 +0.01(+0.36%)
Mar 29, 2017 3.619 3.619 3.619 3.619 0 +0.00(+0.11%)
Mar 28, 2017 3.615 3.615 3.615 0 +0.00(+0.03%)
Mar 27, 2017 3.616 3.614 3.614 0 -0.02(-0.57%)
Mar 24, 2017 3.634 3.634 3.634 0 -0.02(-0.48%)
Mar 23, 2017 3.652 3.652 3.652 3.652 0 +0.01(+0.24%)
Mar 22, 2017 3.644 3.643 3.643 0 +0.01(+0.32%)
Mar 21, 2017 3.631 3.632 3.631 3.632 0 +0.01(+0.25%)
Mar 20, 2017 3.623 3.623 3.623 3.623 0 -0.01(-0.18%)
Mar 17, 2017 3.629 3.629 3.629 0 +0.00(+0.01%)
Mar 16, 2017 3.629 3.629 3.629 3.629 0 -0.00(-0.01%)
Mar 15, 2017 3.629 3.630 3.629 3.629 0 -0.04(-1.00%)
Mar 14, 2017 3.667 3.666 3.666 0 -0.00(-0.02%)
Mar 13, 2017 3.667 3.667 3.666 3.667 0 -0.01(-0.19%)
Mar 10, 2017 3.674 3.674 3.674 0 -0.00(-0.09%)
Mar 09, 2017 3.677 3.678 3.677 3.677 0 -0.01(-0.38%)
Mar 08, 2017 3.691 3.691 3.691 3.691 0 +0.02(+0.44%)
Mar 07, 2017 3.676 3.676 3.675 3.675 0 -0.01(-0.16%)
Mar 06, 2017 3.681 3.680 3.681 0 -0.02(-0.42%)
Mar 03, 2017 3.697 3.697 3.697 0 +0.00(+0.00%)
Mar 02, 2017 3.697 3.697 3.697 3.697 0 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.