Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.701 ILS -0.037 (-0.98%)
Streaming Realtime Price Updated: 11:02 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.479 3.479 3.478 3.478 0 -0.02(-0.66%)
Mar 30, 2011 3.500 3.501 3.500 3.501 0 -0.02(-0.68%)
Mar 29, 2011 3.527 3.527 3.524 3.525 0 +0.00(+0.03%)
Mar 28, 2011 3.526 3.526 3.523 3.524 0 -0.03(-0.87%)
Mar 25, 2011 3.555 3.555 3.555 0 -0.01(-0.15%)
Mar 24, 2011 3.561 3.561 3.560 3.560 0 +0.02(+0.46%)
Mar 23, 2011 3.546 3.547 3.543 3.544 0 +0.01(+0.34%)
Mar 22, 2011 3.538 3.538 3.530 3.532 0 +0.00(+0.06%)
Mar 21, 2011 3.534 3.536 3.529 3.530 0 -0.01(-0.14%)
Mar 18, 2011 3.535 3.535 3.535 0 -0.02(-0.51%)
Mar 17, 2011 3.555 3.555 3.552 3.553 0 -0.02(-0.60%)
Mar 16, 2011 3.570 3.583 3.567 3.575 0 +0.02(+0.52%)
Mar 15, 2011 3.552 3.557 3.552 3.556 0 +0.01(+0.34%)
Mar 14, 2011 3.550 3.552 3.543 3.544 0 -0.04(-1.09%)
Mar 11, 2011 3.583 3.583 3.583 0 +0.00(+0.07%)
Mar 10, 2011 3.581 3.581 3.580 3.580 0 +0.02(+0.42%)
Mar 09, 2011 3.565 3.567 3.565 3.565 0 -0.01(-0.36%)
Mar 08, 2011 3.577 3.579 3.577 3.578 0 -0.01(-0.29%)
Mar 07, 2011 3.590 3.590 3.589 3.589 0 -0.02(-0.66%)
Mar 04, 2011 3.613 3.613 3.613 0 +0.00(+0.03%)
Mar 03, 2011 3.613 3.613 3.612 3.612 0 -0.01(-0.30%)
Mar 02, 2011 3.623 3.623 3.622 3.623 0 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.