Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.38 -0.02 (-0.07%)

Streaming Delayed Price Updated: 3:32 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.18	30.19	30.03	30.03	77,395	-0.16(-0.53%)
Jan 28, 2021	30.16	30.26	30.15	30.19	262,922	+0.05(+0.17%)
Jan 27, 2021	30.36	30.36	30.11	30.14	92,145	-0.29(-0.94%)
Jan 26, 2021	30.44	30.44	30.36	30.43	144,559	-0.04(-0.12%)
Jan 25, 2021	30.41	30.47	30.35	30.46	68,714	+0.04(+0.12%)
Jan 22, 2021	30.31	30.43	30.31	30.43	69,304	-0.03(-0.09%)
Jan 21, 2021	30.34	30.46	30.34	30.45	153,934	+0.04(+0.12%)
Jan 20, 2021	30.43	30.45	30.39	30.42	84,596	+0.10(+0.34%)
Jan 19, 2021	30.32	30.33	30.28	30.31	81,690	+0.13(+0.44%)
Jan 15, 2021	30.27	30.27	30.16	30.18	63,875	-0.08(-0.25%)
Jan 14, 2021	30.31	30.34	30.26	30.26	148,442	+0.03(+0.09%)
Jan 13, 2021	30.35	30.35	30.22	30.23	75,903	+0.01(+0.03%)
Jan 12, 2021	30.19	30.23	30.15	30.22	68,474	+0.10(+0.34%)
Jan 11, 2021	30.24	30.24	30.11	30.11	156,229	-0.18(-0.59%)
Jan 08, 2021	30.26	30.31	30.18	30.29	123,917	+0.09(+0.31%)
Jan 07, 2021	30.13	30.20	30.09	30.20	87,466	+0.08(+0.25%)
Jan 06, 2021	30.27	30.27	30.07	30.12	77,282	-0.03(-0.09%)
Jan 05, 2021	29.97	30.15	29.97	30.15	117,838	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.