Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

31.00 +0.10 (+0.32%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.16	29.24	29.16	29.22	135,255	+0.06(+0.20%)
Jul 28, 2023	29.09	29.21	29.09	29.16	27,055	+0.12(+0.40%)
Jul 27, 2023	29.19	29.19	29.05	29.05	44,259	-0.12(-0.40%)
Jul 26, 2023	29.14	29.16	29.09	29.16	44,080	+0.04(+0.13%)
Jul 25, 2023	29.09	29.14	29.09	29.12	537,090	+0.03(+0.11%)
Jul 24, 2023	29.06	29.10	29.02	29.09	77,048	+0.04(+0.13%)
Jul 21, 2023	29.03	29.06	29.00	29.06	38,977	+0.04(+0.13%)
Jul 20, 2023	29.04	29.05	28.95	29.02	96,286	-0.07(-0.23%)
Jul 19, 2023	28.68	29.10	28.68	29.09	56,168	+0.01(+0.03%)
Jul 18, 2023	28.99	29.08	28.97	29.08	322,595	+0.07(+0.23%)
Jul 17, 2023	28.97	29.06	28.97	29.01	25,227	+0.04(+0.13%)
Jul 14, 2023	28.98	29.11	28.96	28.97	48,804	-0.02(-0.07%)
Jul 13, 2023	28.90	29.01	28.90	28.99	24,274	+0.05(+0.17%)
Jul 12, 2023	28.97	28.97	28.88	28.94	46,378	+0.01(+0.03%)
Jul 11, 2023	28.83	28.93	28.71	28.93	151,808	+0.24(+0.84%)
Jul 10, 2023	28.61	28.71	28.61	28.69	24,587	+0.06(+0.20%)
Jul 07, 2023	28.57	28.73	28.57	28.63	37,913	+0.03(+0.10%)
Jul 06, 2023	28.04	28.60	28.04	28.60	93,318	-0.05(-0.17%)
Jul 05, 2023	28.06	28.72	28.06	28.65	140,213	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.