Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.60 +0.32 (+1.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.07	27.32	27.07	27.28	518,531	+0.23(+0.85%)
Feb 28, 2024	27.33	27.52	27.03	27.05	419,412	-0.71(-2.56%)
Feb 27, 2024	27.55	27.93	27.55	27.76	402,117	+0.12(+0.43%)
Feb 26, 2024	27.78	27.96	27.64	27.64	319,374	-0.23(-0.83%)
Feb 23, 2024	27.63	28.01	27.63	27.87	287,744	+0.04(+0.14%)
Feb 22, 2024	27.59	27.96	27.59	27.83	942,857	+0.27(+0.98%)
Feb 21, 2024	27.33	27.70	27.33	27.56	742,793	+0.13(+0.47%)
Feb 20, 2024	27.04	27.48	27.04	27.43	335,381	+0.26(+0.96%)
Feb 16, 2024	26.79	27.30	26.79	27.17	685,902	+0.22(+0.82%)
Feb 15, 2024	26.45	27.05	26.45	26.95	383,883	+0.48(+1.81%)
Feb 14, 2024	26.54	26.57	26.33	26.47	673,395	+0.17(+0.65%)
Feb 13, 2024	26.64	26.64	26.30	26.30	789,439	-0.32(-1.20%)
Feb 12, 2024	26.29	26.69	26.29	26.62	281,233	+0.20(+0.76%)
Feb 09, 2024	26.34	26.52	26.24	26.42	346,164	+0.09(+0.34%)
Feb 08, 2024	26.11	26.40	26.11	26.33	451,585	+0.12(+0.46%)
Feb 07, 2024	26.20	26.33	26.20	26.21	210,228	+0.04(+0.15%)
Feb 06, 2024	26.26	26.36	26.17	26.17	1,028,617	-0.14(-0.53%)
Feb 05, 2024	26.25	26.44	26.20	26.31	300,043	-0.08(-0.30%)
Feb 02, 2024	26.44	26.52	26.32	26.39	440,435	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.