Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	40.39	43.01	40.39	42.76	3,564,654	+2.13(+5.24%)
Nov 27, 2009	39.69	41.10	39.39	40.63	751,227	-1.27(-3.02%)
Nov 25, 2009	41.39	42.32	40.52	41.89	885,685	+1.33(+3.27%)
Nov 24, 2009	40.16	41.11	40.16	40.57	1,296,755	+0.34(+0.85%)
Nov 23, 2009	40.45	40.47	39.71	40.22	1,118,272	+0.82(+2.08%)
Nov 20, 2009	39.22	40.44	39.01	39.41	1,199,011	-0.54(-1.35%)
Nov 19, 2009	39.69	40.03	38.46	39.94	1,256,356	-0.29(-0.72%)
Nov 18, 2009	40.35	40.47	39.10	40.23	1,232,410	-0.22(-0.54%)
Nov 17, 2009	40.54	40.72	39.46	40.45	1,008,324	-0.47(-1.15%)
Nov 16, 2009	40.52	41.38	40.27	40.92	1,539,629	+0.90(+2.25%)
Nov 13, 2009	39.66	40.37	39.04	40.02	1,223,995	+0.95(+2.44%)
Nov 12, 2009	38.93	39.81	38.11	39.06	2,712,084	+0.16(+0.41%)
Nov 11, 2009	38.94	39.56	37.59	38.91	1,588,366	+0.61(+1.58%)
Nov 10, 2009	38.22	39.00	37.89	38.30	1,569,158	+0.03(+0.08%)
Nov 09, 2009	37.63	39.36	37.52	38.27	1,490,518	+0.99(+2.64%)
Nov 06, 2009	37.00	38.13	36.45	37.28	1,314,153	+1.02(+2.80%)
Nov 05, 2009	34.69	37.51	34.43	36.27	1,648,396	+1.65(+4.77%)
Nov 04, 2009	35.89	36.26	34.51	34.62	2,008,011	-1.05(-2.95%)
Nov 03, 2009	35.62	35.81	33.27	35.67	1,688,596	+1.32(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.