Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	49.39	50.91	49.26	50.39	536,645	+0.14(+0.27%)
Jun 26, 2013	50.51	50.95	50.11	50.26	347,972	+0.10(+0.20%)
Jun 25, 2013	50.96	51.12	49.83	50.16	658,875	-0.44(-0.87%)
Jun 24, 2013	51.73	51.74	50.37	50.60	547,748	-1.80(-3.43%)
Jun 21, 2013	53.17	53.29	51.90	52.39	747,826	-0.65(-1.23%)
Jun 20, 2013	53.55	54.03	52.89	53.05	622,355	-1.64(-2.99%)
Jun 19, 2013	55.08	55.08	54.35	54.68	311,519	-0.33(-0.59%)
Jun 18, 2013	54.43	55.02	54.22	55.01	231,043	+0.71(+1.31%)
Jun 17, 2013	54.23	54.87	53.86	54.30	255,285	+0.20(+0.38%)
Jun 14, 2013	54.50	54.58	53.86	54.09	202,026	-0.34(-0.63%)
Jun 13, 2013	53.40	54.61	53.40	54.43	279,368	+0.86(+1.61%)
Jun 12, 2013	54.24	54.24	53.39	53.57	392,621	-0.70(-1.30%)
Jun 11, 2013	53.89	54.60	53.89	54.27	422,564	-0.70(-1.28%)
Jun 10, 2013	54.31	54.98	53.86	54.98	428,716	+0.75(+1.38%)
Jun 07, 2013	53.72	54.52	53.70	54.23	393,298	+0.80(+1.49%)
Jun 06, 2013	52.50	53.45	52.38	53.43	475,340	+0.91(+1.73%)
Jun 05, 2013	53.64	53.89	52.52	52.52	454,251	-1.41(-2.61%)
Jun 04, 2013	54.75	55.16	53.50	53.93	400,723	-0.96(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.