Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 28.91 29.64 28.60 29.63 739,519 +0.64(+2.20%)
Jun 29, 2016 28.63 28.99 28.43 28.99 757,826 +0.81(+2.88%)
Jun 28, 2016 28.59 28.64 28.04 28.18 729,456 -0.03(-0.09%)
Jun 27, 2016 29.49 29.50 27.81 28.20 933,433 -1.35(-4.58%)
Jun 24, 2016 29.86 30.17 29.55 29.55 1,183,670 -1.75(-5.58%)
Jun 23, 2016 31.13 31.31 30.93 31.30 430,274 +0.63(+2.04%)
Jun 22, 2016 31.04 31.28 30.63 30.68 387,669 -0.30(-0.97%)
Jun 21, 2016 31.26 31.26 30.71 30.98 402,361 -0.18(-0.59%)
Jun 20, 2016 31.44 31.50 31.09 31.16 376,429 +0.45(+1.47%)
Jun 17, 2016 30.57 30.95 30.47 30.71 508,696 +0.10(+0.33%)
Jun 16, 2016 30.48 30.61 29.99 30.61 532,611 -0.12(-0.38%)
Jun 15, 2016 31.02 31.40 30.71 30.73 446,105 -0.20(-0.65%)
Jun 14, 2016 30.73 30.94 30.57 30.93 588,480 +0.07(+0.22%)
Jun 13, 2016 31.40 31.53 30.81 30.86 432,382 -0.79(-2.48%)
Jun 10, 2016 31.81 31.87 31.28 31.65 295,924 -0.40(-1.25%)
Jun 09, 2016 32.59 32.64 31.97 32.05 279,901 -0.79(-2.42%)
Jun 08, 2016 32.57 32.92 32.55 32.84 622,106 +0.32(+0.98%)
Jun 07, 2016 32.16 32.66 32.02 32.52 582,077 +0.53(+1.65%)
Jun 06, 2016 31.95 32.40 31.87 32.00 458,063 +0.24(+0.76%)
Jun 03, 2016 32.48 32.54 31.71 31.75 742,286 -0.63(-1.94%)
Jun 02, 2016 32.16 32.42 32.05 32.38 502,312 +0.18(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.