Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.43	33.55	32.68	33.31	696,274	-0.14(-0.40%)
Jul 28, 2016	33.56	33.86	33.37	33.45	725,976	+0.00(+0.00%)
Jul 27, 2016	31.73	33.91	31.25	33.45	2,294,067	+3.55(+11.89%)
Jul 26, 2016	29.45	29.96	29.43	29.90	702,956	+0.48(+1.64%)
Jul 25, 2016	29.34	29.61	28.97	29.41	829,013	-0.09(-0.32%)
Jul 22, 2016	29.48	29.60	29.22	29.51	330,594	+0.05(+0.17%)
Jul 21, 2016	29.47	29.83	29.41	29.46	404,204	+0.07(+0.23%)
Jul 20, 2016	29.35	29.69	29.18	29.39	421,715	+0.03(+0.12%)
Jul 19, 2016	29.68	29.80	29.31	29.35	485,698	-0.39(-1.31%)
Jul 18, 2016	29.84	29.98	29.69	29.74	608,368	-0.27(-0.90%)
Jul 15, 2016	30.07	30.46	29.85	30.01	633,439	+0.27(+0.91%)
Jul 14, 2016	29.85	29.99	29.70	29.74	617,908	+0.25(+0.86%)
Jul 13, 2016	29.59	29.62	29.28	29.49	472,644	+0.04(+0.14%)
Jul 12, 2016	29.10	29.56	29.05	29.45	571,520	+0.70(+2.44%)
Jul 11, 2016	28.31	28.87	28.31	28.75	615,186	+0.62(+2.20%)
Jul 08, 2016	28.36	28.88	28.88	28.13	990,815	-0.75(-2.61%)
Jul 07, 2016	29.29	29.63	28.68	28.88	793,345	-0.36(-1.22%)
Jul 06, 2016	28.82	29.25	28.43	29.24	561,527	+0.43(+1.50%)
Jul 05, 2016	29.56	29.73	28.69	28.80	526,509	-0.92(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.