Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	59.92	60.79	59.57	60.60	441,798	+0.44(+0.72%)
Sep 26, 2013	59.60	60.28	59.51	60.16	336,001	+0.53(+0.88%)
Sep 25, 2013	59.80	60.01	59.40	59.63	578,061	-0.16(-0.27%)
Sep 24, 2013	59.51	60.37	59.46	59.79	477,705	+0.32(+0.54%)
Sep 23, 2013	60.73	61.18	59.47	59.47	920,261	-1.44(-2.36%)
Sep 20, 2013	60.60	60.99	60.23	60.91	760,355	+0.65(+1.08%)
Sep 19, 2013	60.37	61.20	59.98	60.26	536,324	-0.05(-0.09%)
Sep 18, 2013	60.02	61.89	59.06	60.31	1,044,784	+1.33(+2.25%)
Sep 17, 2013	59.53	59.82	58.56	58.98	620,756	-0.05(-0.08%)
Sep 16, 2013	60.13	60.13	58.42	59.03	832,298	+0.90(+1.55%)
Sep 13, 2013	57.58	58.34	57.07	58.13	461,370	+0.73(+1.28%)
Sep 12, 2013	58.34	58.66	56.55	57.39	1,147,959	-1.13(-1.93%)
Sep 11, 2013	50.53	58.93	50.38	58.53	2,797,764	+8.28(+16.47%)
Sep 10, 2013	50.07	50.37	49.95	50.25	331,316	+0.39(+0.79%)
Sep 09, 2013	49.73	50.21	49.63	49.86	474,125	+0.32(+0.64%)
Sep 06, 2013	50.27	50.27	49.26	49.54	291,308	-0.27(-0.55%)
Sep 05, 2013	49.89	50.19	49.67	49.81	269,036	-0.05(-0.09%)
Sep 04, 2013	49.80	49.94	49.49	49.86	648,929	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.