Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	66.10	66.10	65.33	65.34	145,528	-0.88(-1.33%)
Nov 27, 2013	66.37	66.65	65.15	66.22	308,545	-0.12(-0.18%)
Nov 26, 2013	66.78	66.78	65.78	66.34	235,914	-0.34(-0.52%)
Nov 25, 2013	67.25	67.37	66.55	66.69	223,494	-0.37(-0.55%)
Nov 22, 2013	66.72	67.23	66.60	67.05	223,602	+0.03(+0.05%)
Nov 21, 2013	65.82	67.27	65.36	67.02	537,205	+1.42(+2.17%)
Nov 20, 2013	64.98	66.12	64.72	65.60	699,511	+0.92(+1.42%)
Nov 19, 2013	65.23	66.50	64.43	64.68	484,381	-0.42(-0.65%)
Nov 18, 2013	65.92	66.11	64.97	65.10	236,353	-0.47(-0.72%)
Nov 15, 2013	65.49	65.64	65.19	65.58	306,753	+0.08(+0.13%)
Nov 14, 2013	65.49	65.75	64.94	65.49	197,270	+0.59(+0.91%)
Nov 12, 2013	65.57	65.95	64.57	64.91	183,311	-0.80(-1.22%)
Nov 11, 2013	65.36	65.93	64.97	65.71	162,705	+0.30(+0.46%)
Nov 08, 2013	63.81	65.44	63.81	65.41	247,942	+1.51(+2.37%)
Nov 07, 2013	64.62	65.34	63.77	63.90	327,183	-0.73(-1.12%)
Nov 06, 2013	64.87	64.95	64.45	64.62	213,082	+0.04(+0.06%)
Nov 05, 2013	65.08	65.20	64.16	64.59	297,455	-0.97(-1.48%)
Nov 04, 2013	64.67	65.75	64.62	65.56	252,479	+0.92(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.