Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 111.50 113.28 111.15 113.07 8,300,592 +1.81(+1.63%)
Jun 29, 2023 109.99 111.59 109.56 111.25 6,410,815 +1.08(+0.98%)
Jun 28, 2023 111.17 111.28 109.19 110.18 8,341,739 -0.86(-0.78%)
Jun 27, 2023 110.56 111.42 109.62 111.04 7,241,300 +0.23(+0.21%)
Jun 26, 2023 112.14 112.29 109.53 110.80 7,834,898 -1.49(-1.33%)
Jun 23, 2023 111.86 112.60 110.75 112.29 17,008,276 +0.86(+0.77%)
Jun 22, 2023 109.35 111.55 109.35 111.43 8,046,860 +2.51(+2.30%)
Jun 21, 2023 107.89 109.28 107.32 108.92 6,995,276 +0.91(+0.84%)
Jun 20, 2023 106.89 108.63 106.83 108.01 7,903,561 +0.89(+0.83%)
Jun 16, 2023 107.30 108.23 106.86 107.12 18,211,056 -0.08(-0.07%)
Jun 15, 2023 106.22 107.69 106.16 107.20 7,455,746 -8.08(-7.01%)
May 08, 2023 114.02 115.34 113.39 115.28 5,295,472 +0.68(+0.60%)
May 05, 2023 114.31 114.81 113.51 114.60 4,656,098 +0.30(+0.26%)
May 04, 2023 114.91 114.91 113.44 114.30 6,664,310 -0.83(-0.72%)
May 03, 2023 115.25 116.52 114.84 115.13 6,919,670 +0.32(+0.28%)
May 02, 2023 113.62 115.29 112.78 114.81 8,394,757 +1.51(+1.33%)
May 01, 2023 112.77 113.55 112.25 113.30 5,379,696 +0.85(+0.75%)
Apr 28, 2023 111.37 112.51 110.49 112.45 8,433,673 +0.30(+0.27%)
Apr 27, 2023 111.60 112.34 107.76 112.15 10,243,037 +1.68(+1.52%)
Apr 26, 2023 112.19 112.19 109.77 110.46 6,955,077 -3.02(-2.66%)
Apr 25, 2023 113.17 113.80 112.88 113.48 5,814,575 +0.57(+0.51%)
Apr 24, 2023 112.61 113.24 111.77 112.91 4,414,381 +0.56(+0.49%)
Apr 21, 2023 111.86 112.62 111.59 112.35 6,730,717 +1.17(+1.05%)
Apr 20, 2023 111.19 111.52 110.04 111.18 4,782,920 +0.04(+0.04%)
Apr 19, 2023 111.49 112.37 111.03 111.14 4,809,207 -0.68(-0.61%)
Apr 18, 2023 111.48 112.11 110.75 111.83 5,600,901 -0.17(-0.16%)
Apr 17, 2023 112.66 113.40 111.21 112.00 6,751,704 -0.29(-0.26%)
Apr 14, 2023 112.71 113.13 111.66 112.29 5,139,633 -0.26(-0.23%)
Apr 13, 2023 111.96 112.79 110.68 112.56 7,528,838 +1.78(+1.61%)
Apr 12, 2023 109.31 111.32 108.95 110.77 6,301,628 +1.23(+1.12%)
Apr 11, 2023 109.77 110.34 109.38 109.55 5,791,444 -0.12(-0.11%)
Apr 10, 2023 110.00 110.13 108.27 109.66 6,619,714 +0.27(+0.25%)
Apr 06, 2023 110.04 111.18 108.72 109.39 7,079,795 +0.41(+0.38%)
Apr 05, 2023 107.03 109.40 106.71 108.98 8,220,776 +3.00(+2.83%)
Apr 04, 2023 105.86 106.48 105.33 105.98 6,272,399 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.