Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

18.37 +0.52 (+2.91%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.00	17.19	16.96	17.08	26,578	+0.29(+1.73%)
Mar 27, 2024	16.72	16.82	16.70	16.79	40,127	-0.19(-1.12%)
Mar 26, 2024	16.96	17.01	16.92	16.98	18,187	+0.03(+0.18%)
Mar 25, 2024	17.02	17.11	16.93	16.95	80,851	-0.16(-0.94%)
Mar 22, 2024	17.08	17.11	16.97	17.11	18,059	-0.23(-1.33%)
Mar 21, 2024	17.47	17.51	17.30	17.34	491,614	-0.21(-1.20%)
Mar 20, 2024	17.63	17.63	17.35	17.55	50,539	+0.28(+1.62%)
Mar 19, 2024	17.25	17.33	17.14	17.27	35,194	-0.16(-0.92%)
Mar 18, 2024	17.57	17.57	17.42	17.43	21,680	+0.06(+0.35%)
Mar 15, 2024	17.43	17.50	17.36	17.37	26,426	-0.02(-0.12%)
Mar 14, 2024	17.58	17.58	17.35	17.39	14,737	-0.32(-1.81%)
Mar 13, 2024	17.70	17.89	17.58	17.71	29,014	+0.09(+0.51%)
Mar 12, 2024	17.41	17.62	17.36	17.62	154,645	+0.52(+3.04%)
Mar 11, 2024	16.94	17.30	16.81	17.10	61,489	+0.54(+3.26%)
Mar 08, 2024	16.63	16.69	16.47	16.56	21,396	-0.04(-0.24%)
Mar 07, 2024	16.65	16.66	16.53	16.60	23,641	-0.25(-1.48%)
Mar 06, 2024	16.96	17.04	16.85	16.85	31,176	+0.35(+2.12%)
Mar 05, 2024	16.53	16.65	16.47	16.50	70,181	-0.21(-1.26%)
Mar 04, 2024	17.15	17.32	16.71	16.71	59,760	-0.63(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.