Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.82 +0.06 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.70	11.70	11.62	11.66	6,052	-0.11(-0.96%)
Nov 26, 2014	11.70	11.77	11.77	11.77	51,478	+0.20(+1.72%)
Nov 25, 2014	11.71	11.73	11.56	11.57	55,163	-0.12(-1.03%)
Nov 24, 2014	11.72	11.72	11.67	11.69	75,571	-0.05(-0.44%)
Nov 21, 2014	11.79	11.86	11.74	11.74	280,363	+0.30(+2.62%)
Nov 20, 2014	11.41	11.48	11.39	11.45	17,073	-0.04(-0.37%)
Nov 19, 2014	11.47	11.51	11.42	11.49	14,214	-0.13(-1.11%)
Nov 18, 2014	11.60	11.62	11.57	11.62	30,602	-0.11(-0.94%)
Nov 17, 2014	11.74	11.75	11.69	11.73	22,798	-0.19(-1.58%)
Nov 14, 2014	11.80	11.93	11.80	11.92	41,044	+0.28(+2.43%)
Nov 13, 2014	11.64	11.64	11.62	11.63	64,935	+0.01(+0.11%)
Nov 12, 2014	11.64	11.69	11.60	11.62	27,527	-0.04(-0.33%)
Nov 11, 2014	11.63	11.70	11.61	11.66	211,479	+0.02(+0.15%)
Nov 10, 2014	11.69	11.70	11.63	11.64	28,781	+0.04(+0.37%)
Nov 07, 2014	11.58	11.62	11.57	11.60	70,612	-0.03(-0.29%)
Nov 06, 2014	11.59	11.68	11.59	11.63	36,623	-0.01(-0.07%)
Nov 05, 2014	11.68	11.68	11.62	11.64	15,011	-0.11(-0.95%)
Nov 04, 2014	11.72	11.75	11.68	11.75	6,282	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.