Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.171 8.357 8.138 8.315 809,564 +0.19(+2.39%)
Apr 29, 2002 8.146 8.171 8.112 8.121 166,911 -0.03(-0.31%)
Apr 26, 2002 8.197 8.222 8.112 8.146 160,159 -0.08(-1.03%)
Apr 25, 2002 8.315 8.315 8.171 8.231 175,204 -0.09(-1.12%)
Apr 24, 2002 8.247 8.349 8.247 8.323 240,120 +0.10(+1.23%)
Apr 23, 2002 8.146 8.273 8.146 8.222 205,293 +0.35(+4.39%)
Apr 22, 2002 8.087 8.087 7.876 7.876 165,490 -0.31(-3.81%)
Apr 19, 2002 8.273 8.273 8.146 8.188 49,635 -0.14(-1.62%)
Apr 18, 2002 8.290 8.357 8.231 8.323 163,713 +0.06(+0.72%)
Apr 17, 2002 8.290 8.315 8.197 8.264 134,690 +0.19(+2.30%)
Apr 16, 2002 7.994 8.104 7.994 8.079 372,679 +0.25(+3.24%)
Apr 15, 2002 7.800 7.918 7.800 7.825 163,476 +0.03(+0.32%)
Apr 12, 2002 7.766 7.825 7.749 7.800 182,074 +0.13(+1.65%)
Apr 11, 2002 7.766 7.775 7.665 7.673 240,002 -0.24(-2.99%)
Apr 10, 2002 7.775 7.918 7.775 7.910 184,325 +0.21(+2.74%)
Apr 09, 2002 7.766 7.859 7.699 7.699 152,341 -0.07(-0.87%)
Apr 08, 2002 7.783 7.808 7.699 7.766 446,835 -0.05(-0.65%)
Apr 05, 2002 7.918 7.969 7.792 7.817 83,989 -0.08(-0.96%)
Apr 04, 2002 7.868 7.969 7.825 7.893 61,362 +0.05(+0.65%)
Apr 03, 2002 7.927 7.977 7.842 7.842 146,062 +0.00(+0.00%)
Apr 02, 2002 7.918 7.927 7.808 7.842 444,111 -0.27(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.