Indicators

Verizon Communications (NY: VZ )

40.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.067	8.080	7.996	8.004	47,827,456	-0.06(-0.75%)
Jan 30, 2006	8.153	8.158	8.037	8.064	44,518,548	-0.06(-0.75%)
Jan 27, 2006	8.009	8.128	7.978	8.125	62,734,352	+0.12(+1.45%)
Jan 26, 2006	8.029	8.059	7.898	8.009	57,512,092	+0.08(+0.96%)
Jan 25, 2006	7.809	7.958	7.837	7.933	47,870,968	+0.12(+1.59%)
Jan 24, 2006	7.882	7.938	7.804	7.809	49,727,752	-0.03(-0.35%)
Jan 23, 2006	7.850	7.887	7.799	7.837	41,794,684	+0.02(+0.19%)
Jan 20, 2006	7.963	7.963	7.796	7.822	53,707,936	-0.12(-1.53%)
Jan 19, 2006	7.976	7.994	7.870	7.943	65,894,128	+0.07(+0.87%)
Jan 18, 2006	7.923	7.933	7.839	7.875	59,756,532	-0.08(-1.05%)
Jan 17, 2006	8.069	8.107	7.925	7.958	73,711,296	-0.18(-2.18%)
Jan 13, 2006	8.160	8.173	8.052	8.135	80,617,088	+0.02(+0.22%)
Jan 12, 2006	8.102	8.166	8.064	8.117	97,315,496	+0.03(+0.38%)
Jan 11, 2006	8.039	8.107	7.996	8.087	77,566,880	+0.10(+1.20%)
Jan 10, 2006	8.039	8.049	7.968	7.991	119,664,168	+0.03(+0.41%)
Jan 09, 2006	7.935	7.968	7.890	7.958	69,617,592	+0.03(+0.41%)
Jan 06, 2006	7.989	7.989	7.877	7.925	228,256,448	-0.07(-0.89%)
Jan 05, 2006	7.908	8.067	7.892	7.996	81,739,704	+0.09(+1.15%)
Jan 04, 2006	7.728	7.910	7.698	7.905	122,643,176	+0.22(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.