Indicators

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.13	28.27	27.97	28.01	29,468,556	-0.21(-0.73%)
Jan 30, 2017	28.29	28.49	28.11	28.22	21,256,056	-0.13(-0.46%)
Jan 27, 2017	28.21	28.42	28.16	28.35	32,140,064	+0.27(+0.98%)
Jan 26, 2017	27.86	28.27	27.73	28.07	66,261,880	-0.37(-1.31%)
Jan 25, 2017	28.29	28.54	27.91	28.45	53,175,336	-0.20(-0.70%)
Jan 24, 2017	28.72	29.02	28.46	28.65	76,068,296	-1.31(-4.37%)
Jan 23, 2017	29.98	30.12	29.82	29.95	27,450,184	-0.18(-0.59%)
Jan 20, 2017	30.06	30.41	30.04	30.13	27,073,862	+0.21(+0.69%)
Jan 19, 2017	30.03	30.09	29.83	29.93	23,246,202	+0.06(+0.21%)
Jan 18, 2017	30.02	30.20	29.84	29.86	22,624,652	-0.28(-0.93%)
Jan 17, 2017	30.03	30.23	30.01	30.14	19,917,272	+0.11(+0.36%)
Jan 13, 2017		30.03	30.03	30.03	0	-0.07(-0.25%)
Jan 12, 2017	29.97	30.23	29.87	30.11	19,337,466	+0.13(+0.42%)
Jan 11, 2017	30.07	30.15	29.85	29.98	28,243,268	-0.17(-0.57%)
Jan 10, 2017	30.11	30.38	29.73	30.15	20,613,386	+0.05(+0.15%)
Jan 09, 2017	30.42	30.44	30.11	30.11	24,664,744	-0.33(-1.09%)
Jan 06, 2017	30.67	30.74	30.35	30.44	27,321,070	-0.13(-0.42%)
Jan 05, 2017	30.65	30.68	30.38	30.57	24,735,436	+0.07(+0.22%)
Jan 04, 2017	30.52	30.66	30.40	30.50	32,738,420	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.