Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.92	26.23	25.83	26.22	55,424,616	+0.50(+1.96%)
Jan 28, 2016	25.74	25.95	25.47	25.72	38,062,336	-0.01(-0.04%)
Jan 27, 2016	25.34	25.97	25.32	25.73	64,371,280	+0.41(+1.62%)
Jan 26, 2016	24.73	25.33	24.69	25.32	43,084,724	+0.64(+2.59%)
Jan 25, 2016	24.70	25.07	24.42	24.68	46,273,120	-0.01(-0.02%)
Jan 22, 2016	24.35	24.73	24.14	24.68	43,976,752	+0.61(+2.55%)
Jan 21, 2016	23.61	24.31	23.31	24.07	59,747,200	+0.76(+3.26%)
Jan 20, 2016	23.29	23.49	22.98	23.31	53,905,180	-0.24(-1.00%)
Jan 19, 2016	23.48	23.61	23.37	23.54	38,781,636	+0.23(+0.99%)
Jan 15, 2016	23.11	23.31	23.31	23.31	53,349,772	-0.23(-0.98%)
Jan 14, 2016	23.20	23.71	23.11	23.54	35,129,592	+0.38(+1.63%)
Jan 13, 2016	23.67	23.75	23.13	23.17	36,761,856	-0.41(-1.74%)
Jan 12, 2016	23.74	23.74	23.37	23.58	28,818,258	-0.08(-0.36%)
Jan 11, 2016	23.67	23.73	23.40	23.66	27,106,936	+0.14(+0.58%)
Jan 08, 2016	23.96	24.00	23.46	23.52	31,625,762	-0.23(-0.97%)
Jan 07, 2016	23.68	23.96	23.61	23.75	36,730,288	-0.13(-0.55%)
Jan 06, 2016	23.87	24.11	23.76	23.89	36,366,032	+0.08(+0.33%)
Jan 05, 2016	23.65	23.83	23.36	23.81	30,526,814	+0.32(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.