Indicators

KKR & Company LP (NY: KKR )

103.13 +1.09 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.60	16.74	16.56	16.72	1,697,406	+0.18(+1.11%)
Feb 27, 2013	16.31	16.58	16.20	16.53	2,726,330	+0.22(+1.35%)
Feb 26, 2013	16.05	16.42	15.93	16.31	2,352,146	+0.03(+0.17%)
Feb 22, 2013	16.20	16.31	16.06	16.29	2,706,692	+0.37(+2.31%)
Feb 21, 2013	16.19	16.19	15.75	15.92	2,634,125	-0.21(-1.31%)
Feb 20, 2013	16.52	16.61	16.10	16.13	2,163,565	-0.39(-2.33%)
Feb 19, 2013	16.69	16.93	16.38	16.52	3,959,001	-0.03(-0.17%)
Feb 15, 2013	16.42	16.61	16.33	16.54	2,338,359	+0.18(+1.12%)
Feb 14, 2013	16.07	16.37	15.94	16.36	2,253,479	-0.17(-1.05%)
Feb 13, 2013	16.53	16.61	16.40	16.53	3,652,353	+0.11(+0.67%)
Feb 12, 2013	16.29	16.42	16.21	16.42	3,534,162	+0.18(+1.13%)
Feb 11, 2013	16.46	16.58	16.19	16.24	1,911,621	-0.14(-0.84%)
Feb 08, 2013	16.64	16.69	16.31	16.38	2,892,984	+0.12(+0.73%)
Feb 07, 2013	16.52	16.93	15.71	16.26	5,134,938	-0.06(-0.34%)
Feb 06, 2013	16.31	16.42	16.23	16.31	2,955,828	+0.30(+1.89%)
Feb 04, 2013	16.08	16.12	15.74	16.01	2,502,816	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.