Indicators

KKR & Company LP (NY: KKR )

102.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.304	8.735	8.276	8.304	2,258,397	-0.39(-4.54%)
Jul 29, 2010	8.909	8.955	8.579	8.698	682,579	-0.10(-1.15%)
Jul 28, 2010	9.130	9.194	8.772	8.799	860,083	-0.24(-2.64%)
Jul 27, 2010	9.084	9.341	8.854	9.038	1,264,074	+0.15(+1.65%)
Jul 26, 2010	9.157	9.157	8.827	8.891	1,758,270	+0.17(+2.00%)
Jul 23, 2010	8.515	8.717	8.515	8.717	280,482	+0.18(+2.15%)
Jul 22, 2010	8.074	8.579	8.074	8.533	2,933,534	+0.46(+5.68%)
Jul 21, 2010	8.496	8.524	7.928	8.074	813,886	-0.41(-4.86%)
Jul 20, 2010	9.341	9.341	8.102	8.487	3,396,606	-0.50(-5.52%)
Jul 19, 2010	9.130	9.148	8.882	8.983	297,077	+0.09(+1.03%)
Jul 16, 2010	8.891	9.478	8.625	8.891	466,869	-0.47(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.