Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.00 -0.06 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.22	26.31	26.14	26.26	15,979	-0.05(-0.19%)
Mar 27, 2024	26.29	26.31	26.21	26.31	4,025	-0.01(-0.04%)
Mar 26, 2024	26.36	26.36	26.23	26.32	19,903	+0.09(+0.34%)
Mar 25, 2024	26.23	26.30	26.22	26.23	9,054	-0.02(-0.08%)
Mar 22, 2024	26.31	26.31	26.18	26.25	3,810	-0.07(-0.27%)
Mar 21, 2024	26.42	26.42	26.26	26.32	21,675	-0.07(-0.26%)
Mar 20, 2024	26.30	26.45	26.27	26.39	4,793	+0.04(+0.15%)
Mar 19, 2024	26.35	26.35	26.28	26.35	12,489	-0.02(-0.08%)
Mar 18, 2024	26.47	26.47	26.37	26.37	8,005	-0.10(-0.37%)
Mar 15, 2024	26.47	26.50	26.43	26.47	5,940	-0.06(-0.22%)
Mar 14, 2024	26.60	26.60	26.49	26.53	8,582	-0.13(-0.48%)
Mar 13, 2024	26.60	26.75	26.60	26.65	6,129	+0.02(+0.09%)
Mar 12, 2024	26.65	26.65	26.59	26.63	4,281	-0.04(-0.16%)
Mar 11, 2024	26.70	26.70	26.63	26.67	7,588	-0.03(-0.10%)
Mar 08, 2024	26.75	26.75	26.66	26.70	23,198	+0.05(+0.19%)
Mar 07, 2024	26.57	26.65	26.51	26.65	21,890	+0.18(+0.69%)
Mar 06, 2024	26.48	26.59	26.43	26.46	10,304	+0.09(+0.34%)
Mar 05, 2024	26.32	26.38	26.17	26.38	20,028	+0.13(+0.48%)
Mar 04, 2024	26.28	26.34	26.25	26.25	5,684	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.