Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.57	29.57	29.38	29.46	72,720	+0.01(+0.03%)
Jan 29, 2015	29.50	29.58	29.34	29.45	72,609	-0.05(-0.16%)
Jan 28, 2015	29.58	29.62	29.50	29.50	76,526	-0.14(-0.48%)
Jan 27, 2015	29.60	29.78	29.57	29.64	54,622	+0.23(+0.77%)
Jan 26, 2015	29.47	29.59	29.40	29.41	112,731	-0.09(-0.32%)
Jan 23, 2015	29.44	29.63	29.44	29.51	79,583	-0.11(-0.38%)
Jan 22, 2015	29.87	29.88	29.62	29.62	74,166	-0.25(-0.82%)
Jan 21, 2015	30.16	30.17	29.84	29.87	220,919	+0.04(+0.13%)
Jan 20, 2015	29.81	29.89	29.80	29.83	95,604	-0.21(-0.69%)
Jan 16, 2015	30.27	30.27	29.91	30.04	2,828,013	-0.10(-0.34%)
Jan 15, 2015	30.15	30.21	30.03	30.14	82,134	-0.04(-0.14%)
Jan 14, 2015	30.19	30.24	30.07	30.18	76,248	+0.14(+0.46%)
Jan 13, 2015	29.11	30.26	29.11	30.05	68,715	-0.12(-0.41%)
Jan 12, 2015	30.09	30.28	30.04	30.17	121,983	+0.07(+0.22%)
Jan 09, 2015	30.06	30.24	30.06	30.10	94,127	+0.08(+0.25%)
Jan 08, 2015	29.86	30.10	29.86	30.03	219,063	+0.00(+0.00%)
Jan 07, 2015	30.01	30.18	29.86	30.03	83,071	-0.13(-0.44%)
Jan 06, 2015	30.06	30.29	30.06	30.16	153,750	+0.01(+0.03%)
Jan 05, 2015	30.43	30.43	29.96	30.15	61,054	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.