Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.17 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	30.88	30.88	30.80	30.80	212	+0.01(+0.03%)
Mar 30, 2009	30.79	30.79	30.79	30.79	648	-0.46(-1.48%)
Mar 26, 2009	31.28	31.28	31.24	31.25	1,394	+0.04(+0.12%)
Mar 25, 2009	31.28	31.37	31.21	31.21	40,887	+0.00(+0.00%)
Mar 24, 2009	31.28	31.31	31.21	31.21	1,444	-0.24(-0.78%)
Mar 23, 2009	31.32	31.47	31.32	31.46	1,347	+0.06(+0.18%)
Mar 20, 2009	31.41	31.43	31.37	31.40	13,139	-0.11(-0.36%)
Mar 19, 2009	31.78	31.78	31.52	31.52	1,590	+0.28(+0.90%)
Mar 18, 2009	31.23	31.23	31.23	31.23	138	+1.12(+3.72%)
Mar 17, 2009	30.29	30.29	30.10	30.11	1,789	-0.04(-0.12%)
Mar 13, 2009	30.14	30.15	30.15	30.15	30,798	+0.33(+1.10%)
Mar 12, 2009	29.82	29.82	29.82	29.82	0	+0.00(+0.00%)
Mar 11, 2009	29.82	29.82	29.82	29.82	141	+0.37(+1.26%)
Mar 10, 2009	29.57	29.58	29.45	29.45	1,964	+0.00(+0.02%)
Mar 09, 2009	29.44	29.44	29.44	29.44	212	-0.08(-0.26%)
Mar 06, 2009	29.52	29.52	29.52	29.52	0	-0.03(-0.10%)
Mar 05, 2009	29.55	29.55	29.55	29.55	0	+0.00(+0.00%)
Mar 04, 2009	29.55	29.55	29.55	29.55	106	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.