Indicators

General Motors (NY: GM )

44.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.79	20.15	19.67	19.75	15,843,694	-0.09(-0.46%)
Feb 28, 2012	20.11	20.14	19.81	19.84	9,943,081	-0.24(-1.21%)
Feb 27, 2012	19.79	20.15	19.40	20.08	11,331,537	+0.30(+1.50%)
Feb 24, 2012	20.42	20.46	19.78	19.79	12,391,316	-0.55(-2.69%)
Feb 23, 2012	20.26	20.69	19.93	20.33	13,571,373	+0.18(+0.90%)
Feb 22, 2012	20.55	20.59	20.14	20.15	14,088,359	-0.39(-1.88%)
Feb 21, 2012	20.72	20.91	20.49	20.54	11,321,469	-0.21(-1.02%)
Feb 17, 2012	20.62	21.01	20.50	20.75	23,196,444	+0.13(+0.63%)
Feb 16, 2012	19.20	20.69	19.18	20.62	46,530,628	+1.70(+8.99%)
Feb 15, 2012	19.53	19.55	18.90	18.92	17,506,352	-0.36(-1.85%)
Feb 14, 2012	19.13	19.32	18.98	19.28	13,024,372	+0.05(+0.24%)
Feb 13, 2012	19.73	19.73	19.13	19.23	13,838,170	-0.12(-0.63%)
Feb 10, 2012	19.34	19.37	19.17	19.35	12,936,570	-0.18(-0.93%)
Feb 09, 2012	19.70	19.90	19.35	19.54	9,802,066	-0.01(-0.04%)
Feb 08, 2012	19.97	20.05	19.42	19.54	22,915,024	-0.36(-1.79%)
Feb 07, 2012	20.20	20.20	19.85	19.90	14,119,878	-0.36(-1.80%)
Feb 06, 2012	20.09	20.36	19.70	20.27	22,745,288	+0.39(+1.99%)
Feb 03, 2012	18.98	20.07	18.82	19.87	33,633,080	+1.42(+7.69%)
Feb 02, 2012	18.71	18.74	18.44	18.45	8,788,769	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.