Indicators

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	308.80	309.84	303.44	304.42	129,605	-3.55(-1.15%)
Mar 27, 2024	310.97	311.63	307.47	307.97	97,440	-0.45(-0.15%)
Mar 26, 2024	311.61	312.85	307.54	308.42	129,296	-1.71(-0.55%)
Mar 25, 2024	306.50	311.68	304.11	310.13	167,123	+3.01(+0.98%)
Mar 22, 2024	297.51	308.27	295.25	307.12	202,743	+13.20(+4.49%)
Mar 21, 2024	296.10	296.68	292.86	293.92	115,935	-1.46(-0.49%)
Mar 20, 2024	290.92	295.51	288.00	295.38	144,051	+5.45(+1.88%)
Mar 19, 2024	290.01	292.63	287.32	289.93	211,334	-0.15(-0.05%)
Mar 18, 2024	294.09	295.87	289.70	290.08	181,879	-5.02(-1.70%)
Mar 15, 2024	292.83	296.02	292.83	295.10	171,840	+0.83(+0.28%)
Mar 14, 2024	297.14	297.91	293.36	294.27	143,856	-4.08(-1.37%)
Mar 13, 2024	298.33	300.28	297.50	298.35	151,740	+0.73(+0.25%)
Mar 12, 2024	301.00	302.00	296.67	297.62	119,675	-4.06(-1.35%)
Mar 11, 2024	300.16	304.92	298.10	301.68	132,098	+2.87(+0.96%)
Mar 08, 2024	299.69	301.49	297.38	298.81	108,857	+0.14(+0.05%)
Mar 07, 2024	296.50	300.24	294.85	298.67	141,127	+3.14(+1.06%)
Mar 06, 2024	297.42	301.69	294.70	295.53	127,851	-1.52(-0.51%)
Mar 05, 2024	300.90	302.31	296.26	297.05	152,638	-2.59(-0.86%)
Mar 04, 2024	303.51	307.44	299.62	299.64	163,791	-4.84(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.