Indicators

American Assets Trust (NY: AAT )

21.73 +0.22 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.84	22.90	22.52	22.53	505,858	-0.21(-0.93%)
Mar 27, 2013	22.78	22.84	22.48	22.74	299,952	-0.04(-0.15%)
Mar 26, 2013	22.83	22.85	22.64	22.78	113,287	+0.10(+0.43%)
Mar 25, 2013	22.70	22.74	22.54	22.68	108,138	+0.10(+0.44%)
Mar 22, 2013	22.52	22.66	22.44	22.58	171,887	+0.12(+0.53%)
Mar 21, 2013	22.41	22.69	22.41	22.46	140,220	-0.09(-0.41%)
Mar 20, 2013	22.62	22.77	22.44	22.55	114,668	+0.04(+0.16%)
Mar 19, 2013	22.71	22.79	22.36	22.52	128,853	-0.23(-0.99%)
Mar 18, 2013	22.49	22.74	22.45	22.74	224,661	+0.13(+0.56%)
Mar 15, 2013	23.02	23.02	22.42	22.62	785,957	-0.36(-1.56%)
Mar 14, 2013	22.57	23.02	22.55	22.98	288,643	+0.37(+1.62%)
Mar 13, 2013	22.31	22.61	22.29	22.61	236,706	+0.23(+1.01%)
Mar 12, 2013	22.44	22.48	22.26	22.38	222,172	-0.07(-0.31%)
Mar 11, 2013	22.19	22.54	22.10	22.45	192,528	+0.14(+0.63%)
Mar 08, 2013	22.18	22.33	22.05	22.31	198,704	+0.26(+1.18%)
Mar 07, 2013	22.03	22.10	21.85	22.05	161,289	+0.02(+0.10%)
Mar 06, 2013	22.19	22.20	21.79	22.03	188,826	-0.16(-0.73%)
Mar 05, 2013	22.12	22.22	21.94	22.19	161,635	+0.39(+1.81%)
Mar 04, 2013	21.50	21.83	21.42	21.80	171,014	+0.29(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.