Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	175.13	176.68	174.68	175.75	728,933	+0.04(+0.02%)
Nov 27, 2019	175.56	176.75	174.47	175.71	1,075,676	+0.52(+0.30%)
Nov 26, 2019	174.41	175.96	174.14	175.19	2,386,890	+0.84(+0.48%)
Nov 25, 2019	175.43	176.17	173.79	174.34	1,342,802	+0.97(+0.56%)
Nov 22, 2019	173.85	174.44	171.71	173.37	1,264,247	+0.25(+0.15%)
Nov 21, 2019	174.72	176.00	172.76	173.12	1,339,137	-2.06(-1.17%)
Nov 20, 2019	176.09	176.56	173.53	175.18	1,432,672	-1.17(-0.67%)
Nov 19, 2019	175.18	176.49	174.43	176.35	1,837,213	+2.03(+1.16%)
Nov 18, 2019	174.37	175.05	173.59	174.32	1,771,634	+0.39(+0.22%)
Nov 15, 2019	173.39	174.23	172.12	173.94	2,532,410	+1.68(+0.97%)
Nov 14, 2019	168.25	172.32	168.15	172.26	2,529,218	+3.80(+2.26%)
Nov 13, 2019	166.30	168.55	166.02	168.45	1,921,524	+1.67(+1.00%)
Nov 12, 2019	167.21	168.47	165.80	166.78	1,441,263	-0.13(-0.08%)
Nov 11, 2019	164.07	167.06	163.75	166.91	1,044,925	+1.68(+1.02%)
Nov 08, 2019	164.03	165.30	163.09	165.23	943,059	+1.23(+0.75%)
Nov 07, 2019	162.50	165.25	161.63	164.00	1,331,854	+1.87(+1.16%)
Nov 06, 2019	160.62	162.23	159.70	162.12	1,262,667	+0.51(+0.32%)
Nov 05, 2019	164.35	164.76	159.86	161.61	1,651,459	-2.66(-1.62%)
Nov 04, 2019	167.82	167.88	164.05	164.27	1,732,840	-2.99(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.