Indicators

Global Payments Inc (NY: GPN )

107.08 -0.28 (-0.26%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	191.09	191.84	186.45	190.27	1,615,947	-1.79(-0.93%)
Nov 27, 2020	193.01	193.01	190.84	192.06	696,974	+0.02(+0.01%)
Nov 25, 2020	192.15	193.36	189.83	192.04	1,340,500	-1.78(-0.92%)
Nov 24, 2020	188.94	194.02	187.45	193.82	2,034,198	+6.51(+3.48%)
Nov 23, 2020	187.69	188.79	184.74	187.31	1,362,002	+1.41(+0.76%)
Nov 20, 2020	186.78	188.03	184.37	185.89	1,532,953	+0.15(+0.08%)
Nov 19, 2020	182.71	186.93	179.85	185.75	1,374,054	+2.56(+1.40%)
Nov 18, 2020	185.38	187.28	183.00	183.18	1,286,426	-1.86(-1.01%)
Nov 17, 2020	184.03	185.46	181.03	185.04	1,853,179	-0.11(-0.06%)
Nov 16, 2020	185.21	189.35	184.53	185.15	2,297,514	+1.49(+0.81%)
Nov 13, 2020	180.79	185.39	180.79	183.66	1,902,265	+3.88(+2.16%)
Nov 12, 2020	183.94	183.94	177.24	179.78	1,926,268	-4.73(-2.56%)
Nov 11, 2020	190.14	190.17	181.85	184.51	2,025,295	-4.09(-2.17%)
Nov 10, 2020	188.57	191.08	186.60	188.59	2,767,432	-0.18(-0.10%)
Nov 09, 2020	185.28	194.66	184.53	188.78	4,946,731	+19.28(+11.38%)
Nov 06, 2020	169.50	170.57	167.91	169.50	1,138,096	-0.35(-0.21%)
Nov 05, 2020	169.50	171.67	168.18	169.85	1,406,681	+3.30(+1.98%)
Nov 04, 2020	164.74	169.11	163.88	166.55	2,309,593	+4.83(+2.99%)
Nov 03, 2020	158.01	162.14	157.19	161.72	2,166,119	+5.40(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.