Indicators

Global Payments Inc (NY: GPN )

108.58 -1.61 (-1.46%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	108.88	109.93	108.38	109.61	1,790,670	+1.35(+1.25%)
Jul 28, 2023	109.01	109.94	107.85	108.26	1,327,123	+0.96(+0.90%)
Jul 27, 2023	111.20	111.78	107.18	107.30	1,699,939	-3.39(-3.06%)
Jul 26, 2023	110.35	111.31	108.44	110.69	2,332,147	-0.23(-0.21%)
Jul 25, 2023	112.13	112.69	110.82	110.92	1,483,304	-0.93(-0.84%)
Jul 24, 2023	109.77	111.87	109.66	111.85	2,026,265	+2.00(+1.82%)
Jul 21, 2023	111.69	111.69	109.15	109.85	5,385,637	-1.58(-1.42%)
Jul 20, 2023	112.41	112.57	110.83	111.43	1,979,226	-0.78(-0.70%)
Jul 19, 2023	113.26	114.02	111.89	112.22	1,684,235	-0.79(-0.70%)
Jul 18, 2023	111.40	113.27	111.35	113.00	1,082,136	+1.35(+1.21%)
Jul 17, 2023	110.94	111.95	110.76	111.65	1,716,668	+0.34(+0.30%)
Jul 14, 2023	111.85	111.98	110.57	111.31	1,362,938	-0.37(-0.33%)
Jul 13, 2023	109.54	111.96	108.75	111.68	1,631,749	+3.43(+3.17%)
Jul 12, 2023	109.08	109.30	107.53	108.25	1,442,328	+0.55(+0.51%)
Jul 11, 2023	105.98	107.76	105.55	107.70	1,701,091	+2.08(+1.97%)
Jul 10, 2023	105.45	106.34	105.05	105.63	1,814,300	+0.39(+0.37%)
Jul 07, 2023	104.75	106.46	104.20	105.24	2,446,255	+0.59(+0.56%)
Jul 06, 2023	102.93	104.82	101.66	104.65	3,758,866	+0.50(+0.48%)
Jul 05, 2023	99.91	104.49	99.24	104.16	2,934,671	+2.59(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.