Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	152.21	154.68	151.62	154.30	2,252,509	+2.10(+1.38%)
Sep 27, 2019	155.93	155.93	150.85	152.21	2,511,595	-3.09(-1.99%)
Sep 26, 2019	156.01	156.18	154.51	155.29	2,567,243	-0.55(-0.35%)
Sep 25, 2019	155.16	155.98	153.10	155.85	2,501,399	+0.01(+0.01%)
Sep 24, 2019	156.46	158.41	154.27	155.84	3,650,566	+0.89(+0.58%)
Sep 23, 2019	155.69	156.72	154.23	154.94	3,245,376	-1.90(-1.21%)
Sep 20, 2019	158.21	159.11	155.04	156.85	5,381,063	-1.03(-0.65%)
Sep 19, 2019	159.23	161.43	157.71	157.87	3,169,210	-1.62(-1.02%)
Sep 18, 2019	159.40	160.79	156.77	159.50	3,814,085	+0.59(+0.37%)
Sep 17, 2019	162.12	166.49	157.40	158.90	11,266,888	-2.27(-1.41%)
Sep 16, 2019	161.36	162.94	160.05	161.17	1,352,224	-1.40(-0.86%)
Sep 13, 2019	162.84	163.61	161.00	162.57	2,412,776	-0.50(-0.30%)
Sep 12, 2019	162.34	164.64	161.99	163.07	2,501,952	+2.32(+1.44%)
Sep 11, 2019	159.74	162.22	158.21	160.75	2,139,111	+0.38(+0.24%)
Sep 10, 2019	164.67	164.67	158.97	160.37	2,694,584	-5.38(-3.24%)
Sep 09, 2019	170.08	170.70	164.44	165.74	2,767,997	-3.47(-2.05%)
Sep 06, 2019	169.46	170.74	168.02	169.21	1,904,059	-0.46(-0.27%)
Sep 05, 2019	167.09	170.29	166.57	169.66	2,794,236	+4.84(+2.94%)
Sep 04, 2019	163.47	164.86	162.75	164.82	1,496,929	+2.52(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.