Indicators

Global Payments Inc (NY: GPN )

110.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	155.60	155.80	154.10	155.41	1,560,545	+0.39(+0.25%)
Jun 27, 2019	154.19	155.77	154.19	155.02	1,063,426	+1.06(+0.69%)
Jun 26, 2019	154.02	154.73	153.13	153.96	1,085,492	+0.80(+0.52%)
Jun 25, 2019	155.74	155.91	152.94	153.16	1,533,479	-2.29(-1.47%)
Jun 24, 2019	156.87	156.87	155.22	155.45	864,123	-0.83(-0.53%)
Jun 21, 2019	156.60	156.89	155.78	156.29	1,059,563	-0.70(-0.45%)
Jun 20, 2019	158.15	158.64	155.32	156.99	1,210,279	+0.83(+0.53%)
Jun 19, 2019	153.92	156.40	153.09	156.15	1,066,211	+2.05(+1.33%)
Jun 18, 2019	156.30	156.77	153.63	154.10	1,201,200	-1.00(-0.64%)
Jun 17, 2019	154.75	155.82	154.22	155.10	1,092,603	+0.98(+0.64%)
Jun 14, 2019	153.29	154.68	153.02	154.12	992,690	+0.62(+0.40%)
Jun 13, 2019	155.28	155.28	152.89	153.50	1,405,568	-0.51(-0.33%)
Jun 12, 2019	154.16	155.06	153.67	154.01	1,223,973	-0.23(-0.15%)
Jun 11, 2019	156.62	156.93	152.77	154.24	1,163,976	-1.46(-0.94%)
Jun 10, 2019	157.55	158.00	155.60	155.71	1,528,953	-0.45(-0.29%)
Jun 07, 2019	154.22	156.30	153.32	156.15	1,514,478	+3.02(+1.97%)
Jun 06, 2019	152.15	153.44	150.42	153.13	1,762,037	+0.70(+0.46%)
Jun 05, 2019	149.91	152.47	148.66	152.44	2,305,829	+3.78(+2.55%)
Jun 04, 2019	145.93	148.89	144.83	148.65	2,343,664	+4.18(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.