Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

110.71 -0.66 (-0.59%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.263 4.298 4.247 4.262 1,082,920 +0.00(+0.00%)
Jun 27, 2003 4.202 4.283 4.199 4.262 727,639 +0.07(+1.72%)
Jun 26, 2003 4.179 4.209 4.127 4.190 678,491 +0.01(+0.29%)
Jun 25, 2003 3.992 4.238 3.947 4.178 2,353,686 +0.34(+8.92%)
Jun 24, 2003 3.837 3.851 3.811 3.835 725,556 -0.00(-0.09%)
Jun 23, 2003 3.962 3.962 3.790 3.839 1,088,335 -0.13(-3.24%)
Jun 20, 2003 3.968 3.977 3.925 3.968 338,620 +0.02(+0.61%)
Jun 19, 2003 4.064 4.064 3.936 3.943 371,941 -0.12(-2.87%)
Jun 18, 2003 4.070 4.082 4.030 4.060 262,399 -0.01(-0.21%)
Jun 17, 2003 4.086 4.106 4.016 4.068 366,526 -0.01(-0.29%)
Jun 16, 2003 4.037 4.080 4.010 4.080 389,018 +0.03(+0.77%)
Jun 13, 2003 4.100 4.100 4.016 4.049 348,617 -0.07(-1.69%)
Jun 12, 2003 4.053 4.125 4.046 4.119 266,981 +0.06(+1.51%)
Jun 11, 2003 4.022 4.089 4.010 4.058 182,430 +0.03(+0.78%)
Jun 10, 2003 4.006 4.028 3.974 4.026 337,371 +0.01(+0.24%)
Jun 09, 2003 4.130 4.136 3.980 4.017 376,523 -0.13(-3.10%)
Jun 06, 2003 4.155 4.220 4.142 4.145 755,545 -0.01(-0.26%)
Jun 05, 2003 4.085 4.158 4.079 4.156 481,899 +0.07(+1.76%)
Jun 04, 2003 4.064 4.091 4.058 4.084 264,899 +0.03(+0.65%)
Jun 03, 2003 4.106 4.106 4.034 4.058 501,475 -0.06(-1.46%)
Jun 02, 2003 4.094 4.140 4.076 4.118 620,596 +0.04(+0.88%)
May 30, 2003 3.925 4.082 3.925 4.082 1,094,582 +0.17(+4.33%)
May 29, 2003 3.844 3.932 3.838 3.912 786,783 +0.07(+1.78%)
May 28, 2003 3.835 3.865 3.834 3.844 316,545 +0.02(+0.53%)
May 27, 2003 3.721 3.876 3.712 3.823 1,022,943 +0.09(+2.41%)
May 23, 2003 3.745 3.765 3.724 3.733 126,618 -0.01(-0.16%)
May 22, 2003 3.743 3.783 3.726 3.739 495,227 +0.01(+0.23%)
May 21, 2003 3.685 3.747 3.665 3.731 420,672 +0.04(+1.07%)
May 20, 2003 3.689 3.720 3.663 3.691 429,836 +0.00(+0.03%)
May 19, 2003 3.701 3.717 3.661 3.690 466,488 -0.01(-0.29%)
May 16, 2003 3.697 3.761 3.661 3.701 694,318 -0.02(-0.61%)
May 15, 2003 3.721 3.757 3.684 3.724 378,189 +0.00(+0.03%)
May 14, 2003 3.721 3.745 3.703 3.723 240,741 +0.00(+0.10%)
May 13, 2003 3.743 3.745 3.703 3.719 334,872 -0.02(-0.64%)
May 12, 2003 3.715 3.748 3.700 3.743 865,086 +0.02(+0.58%)
May 09, 2003 3.697 3.750 3.673 3.721 325,292 +0.02(+0.49%)
May 08, 2003 3.681 3.721 3.671 3.703 662,247 +0.02(+0.62%)
May 07, 2003 3.709 3.727 3.678 3.681 606,018 -0.07(-1.83%)
May 06, 2003 3.715 3.772 3.715 3.749 518,552 +0.04(+1.07%)
May 05, 2003 3.676 3.727 3.653 3.709 599,771 +0.06(+1.58%)
May 02, 2003 3.635 3.658 3.607 3.652 999,618 +0.02(+0.46%)
May 01, 2003 3.715 3.715 3.631 3.635 901,323 -0.09(-2.35%)
Apr 30, 2003 3.701 3.787 3.676 3.723 528,965 +0.02(+0.58%)
Apr 29, 2003 3.714 3.721 3.655 3.701 669,328 -0.01(-0.36%)
Apr 28, 2003 3.601 3.723 3.601 3.714 523,966 +0.11(+3.13%)
Apr 25, 2003 3.757 3.767 3.601 3.601 1,411,961 -0.17(-4.52%)
Apr 24, 2003 3.802 3.808 3.768 3.772 491,895 -0.08(-2.03%)
Apr 23, 2003 3.798 3.875 3.768 3.850 616,431 +0.06(+1.55%)
Apr 22, 2003 3.757 3.811 3.751 3.791 726,806 +0.03(+0.89%)
Apr 21, 2003 3.809 3.809 3.727 3.757 650,585 -0.04(-1.04%)
Apr 17, 2003 3.805 3.823 3.792 3.797 381,104 -0.02(-0.53%)
Apr 16, 2003 3.925 3.925 3.786 3.817 846,760 -0.08(-2.09%)
Apr 15, 2003 3.807 3.906 3.739 3.899 1,314,082 +0.09(+2.43%)
Apr 14, 2003 3.703 3.838 3.703 3.807 744,716 +0.12(+3.39%)
Apr 11, 2003 3.679 3.709 3.643 3.682 718,476 +0.05(+1.35%)
Apr 10, 2003 3.591 3.646 3.567 3.633 948,804 +0.04(+1.10%)
Apr 09, 2003 3.637 3.673 3.571 3.593 555,205 -0.05(-1.38%)
Apr 08, 2003 3.708 3.719 3.625 3.643 461,490 -0.06(-1.75%)
Apr 07, 2003 3.755 3.768 3.696 3.708 672,660 +0.01(+0.36%)
Apr 04, 2003 3.661 3.709 3.625 3.695 427,337 +0.04(+1.12%)
Apr 03, 2003 3.732 3.733 3.611 3.654 562,702 -0.08(-2.06%)
Apr 02, 2003 3.640 3.741 3.640 3.731 672,660 +0.12(+3.36%)
Apr 01, 2003 3.649 3.661 3.531 3.610 744,299 -0.05(-1.47%)
Mar 31, 2003 3.583 3.664 3.514 3.664 523,133 +0.08(+2.11%)
Mar 28, 2003 3.595 3.623 3.553 3.588 408,594 -0.00(-0.03%)
Mar 27, 2003 3.561 3.617 3.525 3.589 389,434 +0.03(+0.81%)
Mar 26, 2003 3.637 3.637 3.537 3.561 1,050,849 -0.08(-2.31%)
Mar 25, 2003 3.611 3.675 3.588 3.645 426,087 +0.03(+0.93%)
Mar 24, 2003 3.679 3.681 3.565 3.611 544,375 -0.09(-2.37%)
Mar 21, 2003 3.497 3.750 3.474 3.699 1,190,796 +0.25(+7.35%)
Mar 20, 2003 3.391 3.469 3.349 3.445 1,055,847 +0.09(+2.68%)
Mar 19, 2003 3.319 3.389 3.277 3.355 292,805 +0.04(+1.27%)
Mar 18, 2003 3.230 3.337 3.227 3.313 1,157,475 +0.09(+2.75%)
Mar 17, 2003 3.169 3.229 3.142 3.224 901,739 +0.06(+1.74%)
Mar 14, 2003 3.154 3.175 3.139 3.169 394,849 +0.02(+0.57%)
Mar 13, 2003 3.151 3.170 3.127 3.151 660,998 +0.01(+0.38%)
Mar 12, 2003 3.169 3.192 3.121 3.139 777,620 -0.04(-1.28%)
Mar 11, 2003 3.236 3.240 3.151 3.180 236,992 -0.04(-1.38%)
Mar 10, 2003 3.336 3.338 3.205 3.224 611,017 -0.11(-3.35%)
Mar 07, 2003 3.313 3.420 3.302 3.336 638,923 +0.02(+0.69%)
Mar 06, 2003 3.370 3.371 3.307 3.313 274,895 -0.05(-1.53%)
Mar 05, 2003 3.314 3.377 3.314 3.365 284,891 +0.05(+1.59%)
Mar 04, 2003 3.385 3.391 3.301 3.312 299,052 -0.06(-1.64%)
Mar 03, 2003 3.367 3.390 3.330 3.367 776,787 +0.01(+0.39%)
Feb 28, 2003 3.337 3.361 3.317 3.354 347,367 +0.02(+0.50%)
Feb 27, 2003 3.312 3.397 3.246 3.337 1,538,163 +0.03(+0.76%)
Feb 26, 2003 3.337 3.355 3.304 3.312 292,805 -0.04(-1.29%)
Feb 25, 2003 3.397 3.397 3.289 3.355 833,015 -0.04(-1.24%)
Feb 24, 2003 3.485 3.497 3.385 3.397 399,847 -0.09(-2.48%)
Feb 21, 2003 3.433 3.490 3.389 3.484 236,159 +0.06(+1.86%)
Feb 20, 2003 3.451 3.456 3.385 3.420 293,638 -0.04(-1.11%)
Feb 19, 2003 3.398 3.462 3.380 3.459 298,636 +0.06(+1.66%)
Feb 18, 2003 3.313 3.420 3.275 3.402 233,244 +0.05(+1.58%)
Feb 14, 2003 3.313 3.370 3.275 3.349 739,718 +0.03(+0.79%)
Feb 13, 2003 3.361 3.364 3.228 3.323 1,311,166 -0.04(-1.14%)
Feb 12, 2003 3.414 3.436 3.343 3.361 500,642 -0.06(-1.69%)
Feb 11, 2003 3.379 3.429 3.352 3.419 505,224 +0.05(+1.42%)
Feb 10, 2003 3.385 3.385 3.332 3.371 430,669 -0.00(-0.14%)
Feb 07, 2003 3.376 3.401 3.349 3.376 415,258 +0.01(+0.43%)
Feb 06, 2003 3.450 3.451 3.353 3.361 404,012 -0.11(-3.08%)
Feb 05, 2003 3.481 3.535 3.451 3.468 561,869 -0.02(-0.48%)
Feb 04, 2003 3.448 3.531 3.445 3.485 727,639 +0.04(+1.15%)
Feb 03, 2003 3.449 3.471 3.406 3.445 292,388 +0.02(+0.60%)
Jan 31, 2003 3.331 3.425 3.325 3.425 467,738 +0.09(+2.81%)
Jan 30, 2003 3.421 3.439 3.310 3.331 324,043 -0.09(-2.63%)
Jan 29, 2003 3.280 3.421 3.260 3.421 664,746 +0.11(+3.26%)
Jan 28, 2003 3.361 3.385 3.304 3.313 657,665 -0.04(-1.11%)
Jan 27, 2003 3.541 3.547 3.335 3.350 627,677 -0.19(-5.42%)
Jan 24, 2003 3.421 3.553 3.421 3.543 526,049 +0.14(+4.02%)
Jan 23, 2003 3.403 3.415 3.385 3.406 1,112,076 +0.02(+0.46%)
Jan 22, 2003 3.441 3.454 3.379 3.390 566,450 -0.05(-1.43%)
Jan 21, 2003 3.547 3.547 3.439 3.439 319,045 -0.13(-3.54%)
Jan 17, 2003 3.604 3.628 3.559 3.565 386,102 -0.05(-1.30%)
Jan 16, 2003 3.682 3.682 3.595 3.612 419,006 -0.06(-1.57%)
Jan 15, 2003 3.685 3.715 3.609 3.670 564,784 -0.08(-2.08%)
Jan 14, 2003 3.763 3.796 3.730 3.748 389,851 -0.02(-0.41%)
Jan 13, 2003 3.781 3.823 3.750 3.763 486,064 +0.00(+0.00%)
Jan 10, 2003 3.703 3.805 3.690 3.763 694,735 +0.06(+1.62%)
Jan 09, 2003 3.721 3.730 3.681 3.703 522,300 -0.02(-0.48%)
Jan 08, 2003 3.799 3.801 3.691 3.721 335,288 -0.08(-2.12%)
Jan 07, 2003 3.811 3.833 3.765 3.802 499,392 -0.01(-0.31%)
Jan 06, 2003 3.811 3.841 3.786 3.814 876,332 +0.02(+0.41%)
Jan 03, 2003 3.781 3.811 3.781 3.798 446,496 -0.01(-0.35%)
Jan 02, 2003 3.859 3.859 3.795 3.811 1,087,085 -0.03(-0.81%)
Dec 31, 2002 3.787 3.847 3.775 3.843 680,573 +0.06(+1.46%)
Dec 30, 2002 3.774 3.807 3.706 3.787 656,416 +0.02(+0.64%)
Dec 27, 2002 3.835 3.835 3.733 3.763 313,630 -0.08(-2.00%)
Dec 26, 2002 3.841 3.870 3.768 3.840 326,542 +0.01(+0.22%)
Dec 24, 2002 3.803 3.832 3.772 3.832 273,645 +0.01(+0.38%)
Dec 23, 2002 3.779 3.823 3.720 3.817 735,136 +0.04(+0.95%)
Dec 20, 2002 3.768 3.841 3.749 3.781 1,603,971 +0.01(+0.32%)
Dec 19, 2002 3.583 3.769 3.569 3.769 1,580,647 +0.18(+5.02%)
Dec 18, 2002 3.627 3.627 3.541 3.589 961,716 -0.04(-1.03%)
Dec 17, 2002 3.667 3.696 3.611 3.627 371,941 -0.04(-1.11%)
Dec 16, 2002 3.601 3.667 3.571 3.667 545,208 +0.06(+1.66%)
Dec 13, 2002 3.636 3.637 3.559 3.607 552,705 -0.03(-0.83%)
Dec 12, 2002 3.601 3.678 3.553 3.637 850,925 -0.01(-0.23%)
Dec 11, 2002 3.637 3.707 3.573 3.646 286,140 +0.02(+0.50%)
Dec 10, 2002 3.630 3.637 3.547 3.628 770,539 +0.00(+0.00%)
Dec 09, 2002 3.659 3.672 3.589 3.628 442,331 -0.03(-0.92%)
Dec 06, 2002 3.607 3.671 3.571 3.661 496,060 +0.04(+1.16%)
Dec 05, 2002 3.625 3.667 3.597 3.619 369,442 +0.01(+0.33%)
Dec 04, 2002 3.496 3.619 3.485 3.607 1,393,635 +0.11(+3.02%)
Dec 03, 2002 3.502 3.540 3.487 3.502 486,897 -0.00(-0.10%)
Dec 02, 2002 3.481 3.540 3.475 3.505 297,803 +0.04(+1.28%)
Nov 29, 2002 3.535 3.561 3.461 3.461 99,961 -0.06(-1.60%)
Nov 27, 2002 3.510 3.610 3.511 3.517 629,759 -0.01(-0.41%)
Nov 26, 2002 3.510 3.551 3.469 3.532 405,262 +0.02(+0.62%)
Nov 25, 2002 3.571 3.571 3.487 3.510 503,974 -0.06(-1.55%)
Nov 22, 2002 3.540 3.600 3.540 3.565 316,129 +0.02(+0.64%)
Nov 21, 2002 3.486 3.595 3.481 3.543 707,230 +0.05(+1.44%)
Nov 20, 2002 3.385 3.513 3.385 3.492 788,865 +0.11(+3.16%)
Nov 19, 2002 3.343 3.405 3.311 3.385 547,291 +0.02(+0.71%)
Nov 18, 2002 3.397 3.427 3.319 3.361 426,087 -0.03(-0.96%)
Nov 15, 2002 3.359 3.460 3.359 3.394 467,321 +0.03(+1.04%)
Nov 14, 2002 3.361 3.438 3.355 3.359 581,445 +0.00(+0.11%)
Nov 13, 2002 3.169 3.379 3.169 3.355 1,209,955 +0.10(+3.10%)
Nov 12, 2002 3.310 3.361 3.241 3.254 694,735 -0.05(-1.60%)
Nov 11, 2002 3.421 3.422 3.292 3.307 660,998 -0.10(-2.96%)
Nov 08, 2002 3.511 3.529 3.403 3.408 563,118 -0.09(-2.67%)
Nov 07, 2002 3.511 3.517 3.481 3.502 366,943 -0.01(-0.24%)
Nov 06, 2002 3.502 3.541 3.497 3.510 777,620 +0.01(+0.21%)
Nov 05, 2002 3.558 3.558 3.445 3.503 427,337 -0.06(-1.55%)
Nov 04, 2002 3.595 3.637 3.547 3.558 1,549,825 -0.01(-0.30%)
Nov 01, 2002 3.391 3.577 3.366 3.569 794,697 +0.18(+5.24%)
Oct 31, 2002 3.283 3.431 3.283 3.391 824,685 +0.12(+3.67%)
Oct 30, 2002 3.242 3.288 3.206 3.271 663,080 +0.03(+0.93%)
Oct 29, 2002 3.353 3.353 3.193 3.241 1,221,201 -0.14(-4.12%)
Oct 28, 2002 3.463 3.478 3.380 3.380 202,839 -0.07(-2.05%)
Oct 25, 2002 3.436 3.474 3.433 3.451 323,626 +0.01(+0.28%)
Oct 24, 2002 3.439 3.499 3.385 3.442 544,375 +0.01(+0.42%)
Oct 23, 2002 3.441 3.463 3.409 3.427 693,902 -0.02(-0.63%)
Oct 22, 2002 3.541 3.541 3.424 3.449 516,886 -0.09(-2.61%)
Oct 21, 2002 3.385 3.541 3.301 3.541 468,154 +0.15(+4.46%)
Oct 18, 2002 3.497 3.517 3.368 3.390 548,957 -0.11(-3.25%)
Oct 17, 2002 3.367 3.546 3.367 3.504 1,356,982 +0.26(+8.07%)
Oct 16, 2002 3.391 3.391 3.179 3.242 1,093,333 -0.22(-6.44%)
Oct 15, 2002 3.343 3.511 3.343 3.466 813,439 +0.19(+5.79%)
Oct 14, 2002 3.208 3.301 3.188 3.276 414,425 +0.07(+2.17%)
Oct 11, 2002 3.107 3.280 3.107 3.206 704,314 +0.10(+3.25%)
Oct 10, 2002 2.941 3.133 2.941 3.106 798,862 +0.15(+5.25%)
Oct 09, 2002 2.988 2.998 2.928 2.951 484,398 -0.04(-1.21%)
Oct 08, 2002 2.989 3.037 2.946 2.987 823,436 -0.01(-0.40%)
Oct 07, 2002 2.989 3.037 2.977 2.999 648,919 +0.00(+0.12%)
Oct 04, 2002 3.008 3.037 2.953 2.995 1,289,924 -0.04(-1.23%)
Oct 03, 2002 3.217 3.227 2.893 3.032 1,938,844 -0.17(-5.43%)
Oct 02, 2002 3.241 3.244 3.181 3.206 1,046,684 -0.06(-1.87%)
Oct 01, 2002 3.085 3.277 3.085 3.268 1,815,974 +0.19(+6.33%)
Sep 30, 2002 3.061 3.076 2.995 3.073 697,650 +0.01(+0.20%)
Sep 27, 2002 3.079 3.139 3.037 3.067 822,603 -0.00(-0.12%)
Sep 26, 2002 3.049 3.085 3.038 3.071 593,940 +0.02(+0.79%)
Sep 25, 2002 3.073 3.097 3.037 3.047 455,243 -0.00(-0.12%)
Sep 24, 2002 3.097 3.119 3.044 3.050 690,153 -0.05(-1.70%)
Sep 23, 2002 3.080 3.119 3.074 3.103 842,178 +0.02(+0.74%)
Sep 20, 2002 3.103 3.154 3.052 3.080 1,231,613 -0.00(-0.04%)
Sep 19, 2002 3.121 3.157 2.996 3.082 3,872,273 +0.31(+11.13%)
Sep 18, 2002 2.851 2.851 2.713 2.773 598,105 -0.09(-3.27%)
Sep 17, 2002 2.809 2.915 2.779 2.867 1,832,634 +0.07(+2.67%)
Sep 16, 2002 2.809 2.845 2.754 2.792 1,209,122 -0.02(-0.60%)
Sep 13, 2002 2.839 2.857 2.785 2.809 1,391,552 -0.04(-1.27%)
Sep 12, 2002 2.845 2.896 2.761 2.845 665,579 -0.00(-0.17%)
Sep 11, 2002 2.737 2.881 2.671 2.850 916,317 +0.13(+4.67%)
Sep 10, 2002 2.671 2.755 2.521 2.723 3,265,421 -0.04(-1.60%)
Sep 09, 2002 3.054 3.054 2.767 2.767 1,307,418 -0.29(-9.39%)
Sep 06, 2002 3.084 3.121 3.054 3.054 365,277 -0.01(-0.20%)
Sep 05, 2002 3.085 3.115 3.032 3.060 621,013 -0.21(-6.29%)
Sep 04, 2002 3.229 3.314 3.229 3.265 453,160 +0.04(+1.12%)
Sep 03, 2002 3.335 3.336 3.157 3.229 2,623,999 -0.12(-3.45%)
Aug 30, 2002 3.307 3.361 3.301 3.344 306,549 +0.05(+1.38%)
Aug 29, 2002 3.133 3.325 3.133 3.299 500,225 +0.17(+5.29%)
Aug 28, 2002 3.287 3.287 3.120 3.133 350,283 -0.16(-4.92%)
Aug 27, 2002 3.337 3.455 3.295 3.295 468,571 -0.01(-0.36%)
Aug 26, 2002 3.257 3.323 3.229 3.307 245,739 +0.05(+1.62%)
Aug 23, 2002 3.325 3.334 3.247 3.254 351,949 -0.08(-2.48%)
Aug 22, 2002 3.349 3.349 3.217 3.337 351,532 +0.01(+0.36%)
Aug 21, 2002 3.301 3.385 3.301 3.325 587,692 +0.05(+1.47%)
Aug 20, 2002 3.385 3.385 3.271 3.277 8,246,856 +0.12(+3.96%)
Aug 16, 2002 3.088 3.172 3.073 3.152 607,685 +0.06(+2.10%)
Aug 15, 2002 3.017 3.140 3.017 3.088 284,474 +0.08(+2.55%)
Aug 14, 2002 3.061 3.103 3.005 3.011 423,588 -0.05(-1.61%)
Aug 13, 2002 3.101 3.133 3.058 3.060 41,650 -0.04(-1.32%)
Aug 12, 2002 2.975 3.139 2.975 3.101 735,136 +0.13(+4.45%)
Aug 07, 2002 2.903 3.037 2.892 2.969 867,585 +0.07(+2.40%)
Aug 06, 2002 2.786 2.911 2.786 2.899 595,189 +0.12(+4.32%)
Aug 05, 2002 2.851 2.911 2.755 2.779 260,317 -0.06(-2.11%)
Aug 02, 2002 2.905 2.941 2.791 2.839 350,699 -0.07(-2.27%)
Aug 01, 2002 3.122 3.122 2.897 2.905 426,504 -0.22(-6.92%)
Jul 31, 2002 3.187 3.187 3.049 3.121 767,624 -0.07(-2.07%)
Jul 30, 2002 3.065 3.234 3.049 3.187 826,768 +0.12(+4.00%)
Jul 29, 2002 2.953 3.121 2.953 3.065 370,275 +0.14(+4.80%)
Jul 26, 2002 2.947 3.019 2.851 2.924 630,592 -0.02(-0.77%)
Jul 25, 2002 2.813 2.952 2.813 2.947 2,476,555 +0.13(+4.69%)
Jul 24, 2002 2.719 2.820 2.666 2.815 771,372 +0.08(+3.03%)
Jul 23, 2002 2.707 2.761 2.707 2.732 1,384,888 +0.03(+1.29%)
Jul 22, 2002 2.707 2.743 2.641 2.697 1,513,173 +0.00(+0.00%)
Jul 19, 2002 2.941 2.965 2.641 2.697 1,174,968 -0.78(-22.44%)
Jul 17, 2002 3.445 3.577 3.433 3.478 975,877 +0.02(+0.59%)
Jul 12, 2002 3.493 3.606 3.457 3.457 557,704 -0.02(-0.69%)
Jul 11, 2002 3.625 3.715 3.481 3.481 824,269 -0.14(-3.81%)
Jul 10, 2002 3.685 3.739 3.557 3.619 542,293 -0.06(-1.73%)
Jul 09, 2002 3.739 3.739 3.683 3.683 995,037 -0.06(-1.51%)
Jul 08, 2002 3.760 3.760 3.739 3.739 424,005 -0.03(-0.80%)
Jul 05, 2002 3.649 3.803 3.649 3.769 120,370 +0.12(+3.29%)
Jul 04, 2002 3.703 3.709 3.594 3.649 325,709 +0.00(+0.00%)
Jul 03, 2002 3.703 3.709 3.594 3.649 325,709 -0.06(-1.71%)
Jul 02, 2002 3.705 3.739 3.613 3.713 755,961 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.