Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

31.16 +0.06 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.929 5.929 5.880 5.921 130,436 -0.01(-0.19%)
Apr 29, 2014 6.018 6.029 5.932 5.932 202,249 -0.08(-1.36%)
Apr 28, 2014 6.021 6.127 5.970 6.014 145,509 -0.00(-0.06%)
Apr 25, 2014 6.010 6.033 5.999 6.018 177,438 +0.00(+0.00%)
Apr 24, 2014 6.122 6.136 5.988 6.018 265,067 -0.06(-0.92%)
Apr 23, 2014 6.047 6.073 6.040 6.073 228,300 +0.01(+0.24%)
Apr 22, 2014 6.003 6.073 5.979 6.059 216,699 +0.07(+1.24%)
Apr 21, 2014 5.973 5.999 5.936 5.984 134,787 +0.05(+0.81%)
Apr 17, 2014 5.929 5.936 5.936 5.936 277,083 -0.03(-0.50%)
Apr 16, 2014 5.918 5.966 5.897 5.966 220,009 +0.05(+0.82%)
Apr 15, 2014 5.858 5.921 5.806 5.918 182,834 +0.10(+1.66%)
Apr 14, 2014 5.791 5.851 5.762 5.821 161,188 +0.04(+0.77%)
Apr 11, 2014 5.728 5.821 5.680 5.777 245,809 +0.01(+0.19%)
Apr 10, 2014 5.854 5.932 5.732 5.765 159,476 -0.06(-1.08%)
Apr 09, 2014 5.795 5.877 5.795 5.829 174,374 +0.03(+0.52%)
Apr 08, 2014 5.788 5.821 5.769 5.798 210,346 +0.01(+0.25%)
Apr 07, 2014 5.825 5.893 5.732 5.784 305,929 -0.06(-1.02%)
Apr 04, 2014 5.962 5.962 5.832 5.843 349,734 -0.11(-1.87%)
Apr 03, 2014 5.944 5.955 5.903 5.955 201,947 +0.03(+0.56%)
Apr 02, 2014 5.914 5.955 5.884 5.921 294,746 +0.04(+0.63%)
Apr 01, 2014 5.862 5.914 5.858 5.884 193,799 +0.02(+0.38%)
Mar 31, 2014 5.817 5.862 5.791 5.862 307,565 +0.07(+1.22%)
Mar 28, 2014 5.784 5.823 5.769 5.791 240,642 +0.03(+0.58%)
Mar 27, 2014 5.817 5.817 5.758 5.758 86,162 -0.07(-1.21%)
Mar 26, 2014 5.825 5.858 5.806 5.829 134,894 +0.01(+0.19%)
Mar 25, 2014 5.817 5.858 5.799 5.817 169,500 +0.01(+0.13%)
Mar 24, 2014 5.854 5.854 5.788 5.810 121,984 -0.05(-0.82%)
Mar 21, 2014 5.821 5.858 5.817 5.858 153,148 +0.05(+0.91%)
Mar 20, 2014 5.795 5.812 5.754 5.806 180,861 +0.02(+0.31%)
Mar 19, 2014 5.780 5.795 5.753 5.788 110,569 +0.01(+0.26%)
Mar 18, 2014 5.765 5.773 5.743 5.773 170,937 +0.03(+0.58%)
Mar 17, 2014 5.736 5.776 5.676 5.739 155,118 +0.02(+0.39%)
Mar 14, 2014 5.728 5.732 5.695 5.717 120,375 +0.01(+0.21%)
Mar 13, 2014 5.780 5.795 5.699 5.705 122,879 -0.06(-0.98%)
Mar 12, 2014 5.806 5.810 5.751 5.762 155,983 -0.09(-1.46%)
Mar 11, 2014 5.777 5.847 5.721 5.847 247,555 +0.10(+1.81%)
Mar 10, 2014 5.758 5.765 5.695 5.743 106,666 +0.01(+0.26%)
Mar 07, 2014 5.821 5.821 5.695 5.728 121,962 -0.05(-0.83%)
Mar 06, 2014 5.784 5.788 5.725 5.777 162,333 +0.01(+0.19%)
Mar 05, 2014 5.762 5.784 5.732 5.765 91,195 +0.03(+0.52%)
Mar 04, 2014 5.773 5.784 5.721 5.736 149,557 +0.08(+1.44%)
Mar 03, 2014 5.676 5.702 5.647 5.654 99,356 -0.08(-1.42%)
Feb 28, 2014 5.806 5.806 5.718 5.736 162,902 -0.05(-0.83%)
Feb 27, 2014 5.854 5.854 5.757 5.784 204,446 -0.03(-0.57%)
Feb 26, 2014 5.769 5.825 5.751 5.817 397,863 +0.10(+1.82%)
Feb 25, 2014 5.710 5.714 5.650 5.714 161,624 +0.03(+0.52%)
Feb 24, 2014 5.717 5.725 5.684 5.684 166,932 -0.03(-0.58%)
Feb 21, 2014 5.699 5.747 5.669 5.717 153,546 +0.06(+1.05%)
Feb 20, 2014 5.728 5.739 5.650 5.658 167,689 -0.05(-0.85%)
Feb 19, 2014 5.728 5.751 5.639 5.706 163,349 +0.01(+0.26%)
Feb 18, 2014 5.676 5.739 5.676 5.691 226,262 +0.01(+0.13%)
Feb 14, 2014 5.721 5.684 5.684 5.684 167,651 -0.04(-0.71%)
Feb 13, 2014 5.728 5.814 5.628 5.725 177,743 +0.08(+1.46%)
Feb 12, 2014 5.671 5.675 5.602 5.642 208,661 -0.02(-0.38%)
Feb 11, 2014 5.631 5.671 5.581 5.664 200,304 +0.03(+0.58%)
Feb 10, 2014 5.541 5.631 5.541 5.631 200,093 +0.07(+1.23%)
Feb 07, 2014 5.509 5.563 5.509 5.563 190,747 +0.09(+1.71%)
Feb 06, 2014 5.419 5.527 5.419 5.469 210,688 +0.07(+1.27%)
Feb 05, 2014 5.408 5.430 5.372 5.401 103,039 -0.00(-0.07%)
Feb 04, 2014 5.368 5.422 5.343 5.404 191,894 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.