Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

31.16 +0.06 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.704 6.717 6.673 6.690 127,060 +0.01(+0.20%)
Apr 28, 2011 6.755 6.761 6.656 6.677 232,562 -0.06(-0.85%)
Apr 27, 2011 6.724 6.738 6.630 6.734 158,000 +0.02(+0.30%)
Apr 26, 2011 6.721 6.724 6.694 6.714 135,096 +0.03(+0.51%)
Apr 25, 2011 6.697 6.700 6.646 6.680 106,613 -0.02(-0.30%)
Apr 21, 2011 6.744 6.761 6.694 6.700 125,585 -0.01(-0.15%)
Apr 20, 2011 6.724 6.738 6.673 6.711 186,975 +0.05(+0.76%)
Apr 19, 2011 6.589 6.660 6.572 6.660 97,101 +0.07(+1.13%)
Apr 18, 2011 6.612 6.612 6.535 6.585 144,196 -0.05(-0.76%)
Apr 15, 2011 6.646 6.656 6.592 6.636 174,377 +0.02(+0.31%)
Apr 14, 2011 6.643 6.643 6.576 6.616 113,513 -0.05(-0.68%)
Apr 13, 2011 6.656 6.670 6.612 6.661 107,535 +0.04(+0.63%)
Apr 12, 2011 6.589 6.636 6.574 6.619 166,843 -0.02(-0.31%)
Apr 11, 2011 6.623 6.639 6.596 6.639 180,627 +0.03(+0.51%)
Apr 08, 2011 6.626 6.646 6.579 6.606 181,872 -0.02(-0.31%)
Apr 07, 2011 6.629 6.646 6.582 6.626 176,866 +0.02(+0.31%)
Apr 06, 2011 6.616 6.633 6.563 6.606 152,401 +0.03(+0.51%)
Apr 05, 2011 6.599 6.599 6.548 6.572 92,714 -0.01(-0.15%)
Apr 04, 2011 6.612 6.612 6.545 6.582 81,733 -0.02(-0.31%)
Apr 01, 2011 6.616 6.636 6.565 6.602 100,451 +0.05(+0.72%)
Mar 31, 2011 6.562 6.609 6.555 6.555 143,362 -0.05(-0.77%)
Mar 30, 2011 6.548 6.616 6.548 6.606 139,055 +0.07(+1.03%)
Mar 29, 2011 6.511 6.592 6.494 6.538 206,095 +0.00(+0.05%)
Mar 28, 2011 6.535 6.589 6.501 6.535 115,086 -0.02(-0.36%)
Mar 25, 2011 6.477 6.621 6.477 6.558 247,947 +0.02(+0.26%)
Mar 24, 2011 6.531 6.609 6.470 6.541 408,583 +0.03(+0.40%)
Mar 23, 2011 6.487 6.545 6.443 6.515 203,049 +0.01(+0.12%)
Mar 22, 2011 6.558 6.558 6.490 6.508 129,949 -0.01(-0.21%)
Mar 21, 2011 6.525 6.545 6.481 6.521 161,072 +0.08(+1.31%)
Mar 18, 2011 6.440 6.470 6.372 6.437 229,487 +0.03(+0.48%)
Mar 17, 2011 6.494 6.524 6.393 6.406 129,943 -0.01(-0.21%)
Mar 16, 2011 6.477 6.531 6.376 6.420 340,357 -0.10(-1.50%)
Mar 15, 2011 6.493 6.535 6.482 6.518 232,736 -0.06(-0.87%)
Mar 14, 2011 6.558 6.595 6.525 6.575 139,826 -0.03(-0.41%)
Mar 11, 2011 6.592 6.619 6.558 6.602 146,819 -0.01(-0.20%)
Mar 10, 2011 6.616 6.629 6.565 6.616 129,798 -0.06(-0.96%)
Mar 09, 2011 6.724 6.724 6.656 6.680 96,347 -0.04(-0.55%)
Mar 08, 2011 6.704 6.727 6.677 6.717 109,206 +0.02(+0.25%)
Mar 07, 2011 6.778 6.788 6.656 6.700 154,955 -0.05(-0.80%)
Mar 04, 2011 6.751 6.805 6.717 6.755 97,048 -0.02(-0.25%)
Mar 03, 2011 6.765 6.815 6.765 6.771 200,285 +0.04(+0.65%)
Mar 02, 2011 6.677 6.731 6.677 6.727 98,319 +0.00(+0.05%)
Mar 01, 2011 6.775 6.812 6.663 6.724 173,575 -0.04(-0.55%)
Feb 28, 2011 6.717 6.798 6.717 6.761 187,995 +0.01(+0.15%)
Feb 25, 2011 6.673 6.751 6.673 6.751 158,465 +0.10(+1.52%)
Feb 24, 2011 6.687 6.687 6.592 6.650 94,834 -0.02(-0.25%)
Feb 23, 2011 6.744 6.748 6.535 6.667 571,465 -0.04(-0.61%)
Feb 22, 2011 6.849 6.866 6.683 6.707 310,100 -0.18(-2.60%)
Feb 18, 2011 6.944 6.988 6.856 6.886 222,616 -0.04(-0.54%)
Feb 17, 2011 6.920 6.934 6.880 6.924 175,373 +0.02(+0.34%)
Feb 16, 2011 6.866 6.930 6.866 6.900 190,487 +0.03(+0.49%)
Feb 15, 2011 6.900 6.907 6.798 6.866 220,942 -0.01(-0.10%)
Feb 14, 2011 6.886 6.886 6.812 6.873 139,705 +0.02(+0.25%)
Feb 11, 2011 6.822 6.866 6.771 6.856 157,832 +0.07(+1.05%)
Feb 10, 2011 6.687 6.815 6.683 6.785 256,406 -0.12(-1.71%)
Feb 09, 2011 6.934 6.934 6.788 6.903 264,350 -0.02(-0.34%)
Feb 08, 2011 6.836 6.934 6.836 6.927 342,950 +0.06(+0.84%)
Feb 07, 2011 6.826 6.907 6.788 6.870 348,843 +0.08(+1.25%)
Feb 04, 2011 6.798 6.798 6.765 6.785 151,833 +0.00(+0.05%)
Feb 03, 2011 6.778 6.795 6.738 6.782 96,832 +0.02(+0.35%)
Feb 02, 2011 6.795 6.809 6.612 6.758 237,431 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.