Indicators

iShares S&P Technology Index Fund (NY: IGM )

84.07 +1.73 (+2.10%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	96.41	98.77	96.32	98.77	102,423	+2.55(+2.65%)
Jan 28, 2016	96.41	96.49	95.08	96.23	233,250	+1.50(+1.59%)
Jan 27, 2016	96.38	96.65	94.49	94.72	39,634	-2.24(-2.31%)
Jan 26, 2016	96.49	97.11	95.94	96.96	20,501	+0.99(+1.03%)
Jan 25, 2016	97.17	97.49	95.98	95.98	25,672	-1.31(-1.35%)
Jan 22, 2016	96.55	97.29	96.52	97.29	79,470	+2.28(+2.40%)
Jan 21, 2016	94.91	96.28	93.77	95.01	50,698	+0.30(+0.31%)
Jan 20, 2016	93.71	95.39	91.60	94.72	107,346	-0.39(-0.41%)
Jan 19, 2016	96.34	96.35	94.28	95.11	59,486	-0.07(-0.07%)
Jan 15, 2016	95.31	95.17	95.17	95.17	147,110	-3.07(-3.13%)
Jan 14, 2016	96.80	98.95	95.39	98.25	46,614	+1.80(+1.87%)
Jan 13, 2016	100.11	100.12	96.41	96.45	28,906	-3.10(-3.12%)
Jan 12, 2016	99.52	99.91	98.33	99.55	27,425	+0.92(+0.93%)
Jan 11, 2016	98.47	98.81	97.10	98.63	380,642	+0.66(+0.67%)
Jan 08, 2016	99.73	100.05	97.90	97.97	115,873	-0.99(-1.00%)
Jan 07, 2016	100.22	101.13	98.80	98.96	163,926	-3.01(-2.96%)
Jan 06, 2016	101.80	102.72	101.45	101.97	77,769	-1.38(-1.33%)
Jan 05, 2016	104.24	104.24	102.98	103.35	144,710	-0.30(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.