Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.81 -0.08 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	108.16	108.25	107.63	107.92	75,830	+0.00(+0.00%)
Nov 27, 2015	107.83	108.14	107.70	107.92	6,021	+0.14(+0.13%)
Nov 25, 2015	107.89	107.78	107.78	107.78	14,034	-0.09(-0.08%)
Nov 24, 2015	107.23	108.08	106.71	107.86	21,889	-0.05(-0.05%)
Nov 23, 2015	108.42	108.49	107.62	107.92	19,397	-0.33(-0.30%)
Nov 20, 2015	107.77	108.34	107.77	108.25	12,486	+0.66(+0.62%)
Nov 19, 2015	107.15	107.96	107.15	107.58	52,130	+0.41(+0.38%)
Nov 18, 2015	105.98	107.18	105.75	107.18	18,956	+1.68(+1.59%)
Nov 17, 2015	105.67	106.28	105.22	105.50	70,551	+0.10(+0.09%)
Nov 16, 2015	103.82	105.42	103.82	105.40	119,612	+1.33(+1.28%)
Nov 13, 2015	105.67	105.67	104.07	104.07	36,443	-2.06(-1.94%)
Nov 12, 2015	107.01	107.26	106.14	106.14	87,437	-1.24(-1.15%)
Nov 11, 2015	107.41	108.02	107.04	107.38	14,768	+0.25(+0.23%)
Nov 10, 2015	107.22	107.27	106.54	107.13	242,216	-0.49(-0.45%)
Nov 09, 2015	108.55	108.55	107.04	107.62	177,221	-1.17(-1.08%)
Nov 06, 2015	108.27	108.86	107.87	108.79	111,127	+0.48(+0.44%)
Nov 05, 2015	108.63	109.14	108.06	108.31	105,042	-0.11(-0.10%)
Nov 04, 2015	108.41	108.65	108.16	108.42	73,444	+0.33(+0.31%)
Nov 03, 2015	107.42	108.42	107.09	108.08	77,992	+0.58(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.