Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.64 -0.29 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	61.66	62.96	61.52	62.90	57,309	+1.03(+1.67%)
Dec 28, 2012	61.97	62.33	61.87	61.87	23,286	-0.70(-1.12%)
Dec 27, 2012	62.57	62.57	61.66	62.57	41,533	-0.06(-0.09%)
Dec 26, 2012	63.03	63.21	62.39	62.63	10,363	-0.32(-0.51%)
Dec 24, 2012	63.05	63.08	62.82	62.94	7,855	-0.20(-0.31%)
Dec 21, 2012	63.01	63.26	62.61	63.14	84,179	-0.59(-0.92%)
Dec 20, 2012	63.69	63.88	63.31	63.73	1,127,874	+0.00(+0.00%)
Dec 19, 2012	64.08	64.13	63.69	63.73	22,397	-0.14(-0.22%)
Dec 18, 2012	63.13	63.90	62.97	63.87	93,838	+1.21(+1.93%)
Dec 17, 2012	62.09	62.81	62.09	62.66	32,286	+0.64(+1.03%)
Dec 14, 2012	62.10	62.26	61.90	62.02	17,630	-0.39(-0.62%)
Dec 13, 2012	62.71	62.97	62.14	62.41	47,875	-0.32(-0.50%)
Dec 12, 2012	63.20	63.20	62.68	62.73	28,385	-0.19(-0.31%)
Dec 11, 2012	62.41	63.15	62.41	62.92	22,119	+0.79(+1.27%)
Dec 10, 2012	61.82	62.33	61.82	62.13	35,193	+0.21(+0.34%)
Dec 07, 2012	62.26	62.27	61.77	61.92	160,002	-0.17(-0.27%)
Dec 06, 2012	61.65	62.21	61.65	62.08	10,542	+0.44(+0.72%)
Dec 05, 2012	61.88	61.97	61.25	61.64	23,732	-0.27(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.