Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.89 +0.96 (+1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	43.06	43.10	42.48	42.67	22,094	-0.21(-0.49%)
Feb 26, 2004	42.60	43.12	42.34	42.88	11,484	+0.14(+0.32%)
Feb 25, 2004	42.33	42.74	42.29	42.74	19,578	+0.60(+1.43%)
Feb 24, 2004	41.96	42.48	41.74	42.14	124,036	-0.01(-0.02%)
Feb 23, 2004	43.24	43.28	41.93	42.15	134,755	-1.01(-2.33%)
Feb 20, 2004	43.43	43.43	42.61	43.15	65,299	-0.09(-0.21%)
Feb 19, 2004	44.16	44.51	43.24	43.24	23,954	-0.81(-1.85%)
Feb 18, 2004	43.93	44.30	43.80	44.06	12,031	-0.01(-0.02%)
Feb 17, 2004	44.02	44.20	43.74	44.07	12,688	+0.54(+1.24%)
Feb 13, 2004	43.99	44.29	43.34	43.53	17,828	-0.27(-0.61%)
Feb 12, 2004	44.34	44.38	43.79	43.79	15,531	-0.59(-1.34%)
Feb 11, 2004	43.98	44.39	43.77	44.39	25,047	+0.50(+1.15%)
Feb 10, 2004	43.52	44.05	43.52	43.88	16,297	+0.18(+0.42%)
Feb 09, 2004	44.05	44.05	43.57	43.70	51,408	-0.14(-0.31%)
Feb 06, 2004	43.06	43.84	43.02	43.84	65,627	+0.96(+2.24%)
Feb 05, 2004	42.65	43.06	42.61	42.88	70,659	+0.23(+0.54%)
Feb 04, 2004	43.29	43.30	42.61	42.65	70,221	-1.29(-2.93%)
Feb 03, 2004	43.61	44.03	43.61	43.94	31,938	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.