Indicators

iShares S&P Technology Index Fund (NY: IGM )

94.51 -0.12 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.36	16.36	16.19	16.21	418,541	-0.15(-0.94%)
Jan 29, 2015	16.23	16.36	16.07	16.36	1,004,534	+0.15(+0.93%)
Jan 28, 2015	16.59	16.59	16.21	16.21	110,053	-0.12(-0.74%)
Jan 27, 2015	16.50	16.50	16.24	16.33	351,902	-0.44(-2.62%)
Jan 26, 2015	16.80	16.81	16.70	16.77	1,008,792	-0.06(-0.37%)
Jan 23, 2015	16.81	16.91	16.77	16.83	137,372	+0.06(+0.36%)
Jan 22, 2015	16.53	16.82	16.45	16.77	191,281	+0.29(+1.76%)
Jan 21, 2015	16.42	16.53	16.37	16.48	125,084	+0.07(+0.42%)
Jan 20, 2015	16.41	16.46	16.24	16.41	157,332	+0.09(+0.55%)
Jan 16, 2015	16.12	16.32	16.32	16.32	72,065	+0.19(+1.21%)
Jan 15, 2015	16.46	16.46	16.12	16.13	68,564	-0.25(-1.51%)
Jan 14, 2015	16.32	16.46	16.22	16.38	85,145	-0.09(-0.54%)
Jan 13, 2015	16.61	16.85	16.37	16.46	635,379	-0.02(-0.14%)
Jan 12, 2015	16.70	16.70	16.43	16.49	88,131	-0.23(-1.37%)
Jan 09, 2015	16.81	16.81	16.60	16.72	158,107	-0.04(-0.24%)
Jan 08, 2015	16.55	16.79	16.55	16.76	114,523	+0.35(+2.10%)
Jan 07, 2015	16.36	16.44	16.33	16.41	138,577	+0.13(+0.80%)
Jan 06, 2015	16.53	16.53	16.23	16.28	123,637	-0.23(-1.41%)
Jan 05, 2015	16.70	16.72	16.48	16.51	105,954	-0.28(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.