Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	182.37	183.27	180.61	180.62	38,173	-0.75(-0.41%)
Feb 27, 2018	183.19	183.84	181.37	181.37	38,583	-1.49(-0.81%)
Feb 26, 2018	181.27	182.88	181.27	182.86	33,267	+2.62(+1.45%)
Feb 23, 2018	178.25	180.24	177.90	180.24	17,831	+3.28(+1.85%)
Feb 22, 2018			176.40	176.96	22,702	+0.02(+0.01%)
Feb 21, 2018	178.32	180.01	176.89	176.94	189,352	-0.69(-0.39%)
Feb 20, 2018	176.02	178.59	175.81	177.63	164,503	+0.61(+0.35%)
Feb 16, 2018		177.02	177.02	177.02	0	-0.25(-0.14%)
Feb 15, 2018	175.91	177.27	174.41	177.27	43,514	+3.02(+1.73%)
Feb 14, 2018	169.96	174.54	169.96	174.25	59,644	+3.55(+2.08%)
Feb 13, 2018	169.04	171.05	169.04	170.70	31,825	+0.76(+0.45%)
Feb 12, 2018	168.50	170.70	167.27	169.94	36,252	+3.30(+1.98%)
Feb 09, 2018	166.10	167.94	160.40	166.64	66,066	+2.95(+1.80%)
Feb 08, 2018	171.62	171.62	163.69	163.69	55,520	-7.17(-4.20%)
Feb 07, 2018	172.44	174.09	170.86	170.86	58,005	-1.79(-1.04%)
Feb 06, 2018	165.64	172.97	164.54	172.65	103,985	+1.82(+1.06%)
Feb 05, 2018	173.08	176.11	167.90	170.83	79,892	-4.38(-2.50%)
Feb 02, 2018	177.97	178.13	175.13	175.21	51,462	-3.93(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.