Indicators

iShares S&P Technology Index Fund (NY: IGM )

85.52 +0.14 (+0.16%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	22.67	22.80	22.18	22.51	24,282	-0.94(-4.02%)
Sep 27, 2002	23.31	23.99	23.31	23.45	6,344	-0.32(-1.35%)
Sep 26, 2002	24.46	24.46	23.44	23.77	8,859	-0.13(-0.54%)
Sep 25, 2002	23.23	24.08	23.23	23.90	7,437	+0.94(+4.10%)
Sep 24, 2002	22.86	23.31	22.86	22.96	23,297	-0.27(-1.18%)
Sep 23, 2002	23.86	23.86	23.19	23.23	337,545	-0.73(-3.05%)
Sep 20, 2002	24.23	24.48	23.96	23.96	36,970	-0.29(-1.21%)
Sep 19, 2002	24.55	24.55	24.24	24.25	8,203	-0.93(-3.70%)
Sep 18, 2002	24.91	25.40	24.74	25.19	22,094	-0.31(-1.22%)
Sep 17, 2002	26.70	26.73	25.50	25.50	437,519	-0.50(-1.93%)
Sep 16, 2002	26.47	26.47	25.93	26.00	102,926	-0.41(-1.56%)
Sep 13, 2002	26.41	26.41	26.41	26.41	109	-0.03(-0.10%)
Sep 12, 2002	26.66	26.86	26.44	26.44	10,281	-1.30(-4.68%)
Sep 11, 2002	28.25	28.25	27.57	27.74	1,531	+0.41(+1.51%)
Sep 10, 2002	26.97	27.62	26.97	27.33	6,453	+0.56(+2.08%)
Sep 09, 2002	26.39	26.77	26.12	26.77	4,265	-0.02(-0.07%)
Sep 06, 2002	26.56	26.82	26.56	26.79	8,531	+1.09(+4.23%)
Sep 05, 2002	25.74	25.91	25.64	25.70	87,503	-1.00(-3.73%)
Sep 04, 2002	26.15	26.70	25.88	26.70	110,911	+0.55(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.