Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	80.75	80.96	80.60	80.78	26,291	+0.30(+0.37%)
Nov 27, 2013	80.02	80.48	80.02	80.48	26,308	+0.66(+0.82%)
Nov 26, 2013	79.35	79.97	79.32	79.82	36,738	+0.46(+0.58%)
Nov 25, 2013	79.64	79.64	79.19	79.36	13,273	-0.11(-0.14%)
Nov 22, 2013	79.55	79.60	79.42	79.47	19,166	-0.07(-0.08%)
Nov 21, 2013	78.99	79.58	78.99	79.54	9,044	+0.83(+1.05%)
Nov 20, 2013	79.00	79.32	78.54	78.71	13,304	-0.14(-0.18%)
Nov 19, 2013	79.31	79.50	78.76	78.85	18,808	-0.44(-0.56%)
Nov 18, 2013	79.96	80.01	79.19	79.30	14,792	-0.61(-0.76%)
Nov 15, 2013	79.70	79.91	79.61	79.91	9,079	+0.29(+0.37%)
Nov 14, 2013	79.31	79.63	79.17	79.61	23,874	-0.23(-0.28%)
Nov 13, 2013	78.53	79.84	78.53	79.84	48,274	+0.98(+1.24%)
Nov 12, 2013	78.46	78.96	78.46	78.86	8,303	+0.27(+0.34%)
Nov 11, 2013	78.44	78.72	78.28	78.60	11,359	+0.11(+0.14%)
Nov 08, 2013	77.80	78.51	77.65	78.49	18,121	+0.90(+1.16%)
Nov 07, 2013	78.75	78.80	77.53	77.59	25,736	-1.17(-1.49%)
Nov 06, 2013	78.69	78.79	78.47	78.76	8,195	+0.49(+0.62%)
Nov 05, 2013	77.88	78.36	77.80	78.27	7,007	+0.09(+0.12%)
Nov 04, 2013	78.18	78.18	77.80	78.18	24,173	+0.27(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.