Indicators

Motorola Solutions (NY: MSI )

362.85 +2.74 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	70.42	70.91	70.34	70.39	1,600,893	-0.28(-0.39%)
Feb 27, 2017	71.53	71.65	70.59	70.67	980,939	-0.88(-1.23%)
Feb 24, 2017	70.39	71.61	69.90	71.55	1,255,199	+0.81(+1.15%)
Feb 23, 2017	71.32	71.63	70.22	70.74	1,201,835	-0.26(-0.36%)
Feb 22, 2017	71.37	72.02	70.96	71.00	1,115,925	-0.45(-0.62%)
Feb 21, 2017	70.63	71.69	70.60	71.45	1,203,911	+0.75(+1.06%)
Feb 17, 2017		70.70	70.70	70.70	0	+0.58(+0.83%)
Feb 16, 2017	70.84	70.96	69.92	70.12	1,268,837	-0.66(-0.93%)
Feb 15, 2017	70.07	70.95	69.86	70.78	1,547,427	+0.64(+0.92%)
Feb 14, 2017	69.77	70.15	69.46	70.14	1,426,046	+0.18(+0.25%)
Feb 13, 2017	70.23	70.77	69.90	69.96	1,584,652	+0.10(+0.14%)
Feb 10, 2017	69.44	69.99	68.84	69.86	1,790,550	+0.50(+0.72%)
Feb 09, 2017	69.97	70.22	69.31	69.36	1,952,432	-0.39(-0.56%)
Feb 08, 2017	69.37	70.82	69.37	69.75	2,787,648	+0.81(+1.18%)
Feb 07, 2017	72.84	73.08	68.57	68.94	12,870,220	-3.91(-5.37%)
Feb 06, 2017	72.53	73.37	71.49	72.85	3,402,040	+0.12(+0.16%)
Feb 03, 2017	73.92	74.65	70.38	72.74	3,859,365	+0.53(+0.74%)
Feb 02, 2017	71.19	72.26	70.98	72.20	2,200,596	+0.86(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.