Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	125.82	127.59	123.30	125.69	2,979,344	-0.42(-0.34%)
Mar 30, 2020	128.55	129.25	123.11	126.12	2,186,133	-1.61(-1.26%)
Mar 27, 2020	137.03	137.86	126.32	127.73	1,885,520	-13.16(-9.34%)
Mar 26, 2020	128.06	141.55	127.17	140.89	1,711,739	+14.50(+11.47%)
Mar 25, 2020	123.38	128.30	122.47	126.39	2,425,745	+2.70(+2.18%)
Mar 24, 2020	122.09	129.17	120.51	123.70	2,108,423	+5.91(+5.02%)
Mar 23, 2020	128.44	129.03	114.20	117.79	2,139,432	-11.39(-8.82%)
Mar 20, 2020	140.57	141.92	125.57	129.18	2,791,268	-12.40(-8.76%)
Mar 19, 2020	139.90	146.39	138.01	141.58	1,722,722	+1.44(+1.03%)
Mar 18, 2020	135.06	140.88	128.88	140.14	1,494,820	-1.07(-0.76%)
Mar 17, 2020	140.32	148.54	136.34	141.21	2,051,121	+3.87(+2.82%)
Mar 16, 2020	131.04	141.94	130.94	137.34	2,555,271	-9.18(-6.27%)
Mar 13, 2020	141.57	146.56	136.39	146.53	2,232,274	+12.84(+9.61%)
Mar 12, 2020	142.31	144.56	128.62	133.68	2,593,198	-18.16(-11.96%)
Mar 11, 2020	157.03	157.65	150.15	151.84	1,348,571	-8.97(-5.58%)
Mar 10, 2020	159.85	160.85	153.45	160.81	1,937,640	+4.75(+3.04%)
Mar 09, 2020	155.67	160.86	152.61	156.06	2,127,566	-9.63(-5.81%)
Mar 06, 2020	166.22	166.67	162.38	165.69	1,741,847	-4.27(-2.51%)
Mar 05, 2020	168.83	170.74	167.67	169.96	1,368,205	-1.85(-1.07%)
Mar 04, 2020	167.55	171.83	166.40	171.81	1,189,695	+6.99(+4.24%)
Mar 03, 2020	164.15	168.22	161.65	164.82	1,556,693	+1.41(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Motorola Solutions (NY: MSI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Motorola Solutions (NY: MSI )

Historical Prices

Sections

Services