Indicators

Motorola Solutions (NY: MSI )

346.48 -2.54 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	289.05	290.09	285.28	287.88	903,006	-2.22(-0.77%)
Apr 27, 2023	285.37	290.25	283.94	290.10	851,360	+5.89(+2.07%)
Apr 26, 2023	283.39	285.72	283.19	284.21	643,222	-1.59(-0.56%)
Apr 25, 2023	290.07	290.07	285.51	285.81	571,620	-4.05(-1.40%)
Apr 24, 2023	289.46	290.98	287.93	289.86	507,892	+0.64(+0.22%)
Apr 21, 2023	286.23	289.44	285.36	289.21	622,801	+4.97(+1.75%)
Apr 20, 2023	284.23	285.27	282.61	284.25	606,926	-1.14(-0.40%)
Apr 19, 2023	286.19	286.28	283.98	285.38	519,396	-1.61(-0.56%)
Apr 18, 2023	288.70	289.78	285.54	286.99	570,624	-0.42(-0.14%)
Apr 17, 2023	287.87	288.76	285.97	287.41	664,555	-0.53(-0.19%)
Apr 14, 2023	286.43	288.62	285.48	287.94	981,310	+2.04(+0.71%)
Apr 13, 2023	283.74	286.24	282.31	285.90	764,921	+3.63(+1.29%)
Apr 12, 2023	281.28	283.95	279.76	282.27	647,112	+2.19(+0.78%)
Apr 11, 2023	279.58	281.30	279.15	280.08	632,705	-0.12(-0.04%)
Apr 10, 2023	279.58	280.51	278.02	280.19	598,101	+0.16(+0.06%)
Apr 06, 2023	280.52	281.12	278.53	280.04	805,054	-2.65(-0.94%)
Apr 05, 2023	282.56	282.75	279.66	282.68	1,056,127	+0.24(+0.08%)
Apr 04, 2023	282.75	282.75	278.85	282.45	658,085	+0.46(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.