Indicators

Motorola Solutions (NY: MSI )

367.80 +1.39 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.15	43.27	42.70	42.92	4,910,514	-0.27(-0.62%)
Feb 28, 2012	43.20	43.30	43.04	43.18	1,912,450	-0.03(-0.08%)
Feb 27, 2012	42.07	43.37	42.06	43.22	2,990,725	+0.62(+1.46%)
Feb 24, 2012	42.76	42.87	42.46	42.60	2,358,549	-0.09(-0.20%)
Feb 23, 2012	42.79	42.88	42.55	42.68	3,575,474	-0.25(-0.58%)
Feb 22, 2012	43.01	43.30	42.88	42.93	2,609,354	-0.06(-0.14%)
Feb 21, 2012	43.54	43.67	42.86	42.99	3,697,464	-0.64(-1.46%)
Feb 17, 2012	42.53	44.00	42.52	43.63	5,240,415	+1.29(+3.05%)
Feb 16, 2012	41.55	42.49	41.17	42.34	3,341,123	+0.79(+1.91%)
Feb 15, 2012	41.18	41.95	41.09	41.55	2,978,710	+0.44(+1.07%)
Feb 14, 2012	41.32	41.55	40.74	41.11	1,952,269	-0.26(-0.62%)
Feb 13, 2012	41.03	41.42	40.90	41.36	1,709,140	+0.52(+1.27%)
Feb 10, 2012	40.84	40.99	40.50	40.85	2,294,614	-0.41(-1.00%)
Feb 09, 2012	40.74	41.34	40.43	41.26	3,228,025	+0.66(+1.63%)
Feb 08, 2012	40.61	40.67	40.35	40.60	4,773,454	-0.07(-0.17%)
Feb 07, 2012	40.13	40.69	40.12	40.67	2,000,622	+0.42(+1.05%)
Feb 06, 2012	40.33	40.45	39.38	40.24	2,481,873	-0.37(-0.91%)
Feb 03, 2012	39.67	40.73	39.67	40.61	2,786,525	+1.15(+2.90%)
Feb 02, 2012	39.99	40.08	39.37	39.47	2,509,943	-0.60(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.